Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

15,927.90 USD +316.14 (+2.03%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2022	11026	11048	10914	10988	-114.30(-1.03%)
Oct 28, 2022	10776	11117	10766	11102	+309.80(+2.87%)
Oct 27, 2022	10973	10999	10780	10793	-178.30(-1.63%)
Oct 26, 2022	10966	11206	10948	10971	-228.10(-2.04%)
Oct 25, 2022	11000	11210	10997	11199	+246.50(+2.25%)
Oct 24, 2022	10868	10984	10713	10953	+92.90(+0.86%)
Oct 21, 2022	10576	10876	10542	10860	+244.90(+2.31%)
Oct 20, 2022	10660	10837	10574	10615	-65.70(-0.62%)
Oct 19, 2022	10696	10808	10593	10680	-91.90(-0.85%)
Oct 18, 2022	10961	10973	10670	10772	+96.60(+0.90%)
Oct 17, 2022	10574	10697	10570	10676	+354.40(+3.43%)
Oct 14, 2022	10748	10767	10309	10321	-327.80(-3.08%)
Oct 13, 2022	10132	10698	10089	10649	+232.10(+2.23%)
Oct 12, 2022	10426	10494	10372	10417	-9.10(-0.09%)
Oct 11, 2022	10488	10609	10352	10426	-115.90(-1.10%)
Oct 10, 2022	10660	10670	10449	10542	-110.30(-1.04%)
Oct 07, 2022	10880	10892	10608	10652	-420.90(-3.80%)
Oct 06, 2022	11118	11230	11051	11073	-75.30(-0.68%)
Oct 05, 2022	11022	11210	10911	11149	-27.80(-0.25%)
Oct 04, 2022	11050	11190	11044	11176	+361.00(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices