Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

6.530 +0.310 (+4.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 6.290 6.640 6.150 6.220 63,259 -0.14(-2.20%)
Feb 03, 2025 5.920 6.380 5.880 6.360 106,211 +0.28(+4.61%)
Jan 31, 2025 5.890 6.170 5.780 6.080 59,604 +0.22(+3.75%)
Jan 30, 2025 5.800 5.980 5.711 5.860 35,291 +0.01(+0.17%)
Jan 29, 2025 5.860 5.940 5.645 5.850 43,101 +0.04(+0.69%)
Jan 28, 2025 5.790 5.970 5.660 5.810 37,785 -0.08(-1.36%)
Jan 27, 2025 5.820 5.970 5.510 5.890 41,273 -0.01(-0.17%)
Jan 24, 2025 5.840 5.990 5.690 5.900 26,479 +0.06(+1.03%)
Jan 23, 2025 5.600 5.913 5.555 5.840 18,110 +0.18(+3.18%)
Jan 22, 2025 5.650 5.720 5.561 5.660 7,748 +0.00(+0.00%)
Jan 21, 2025 5.500 5.660 5.320 5.660 34,524 +0.28(+5.20%)
Jan 17, 2025 5.600 5.694 5.320 5.380 63,988 -0.22(-3.93%)
Jan 16, 2025 5.630 5.840 5.410 5.600 88,036 +0.02(+0.36%)
Jan 15, 2025 5.720 5.890 5.510 5.580 71,997 -0.07(-1.24%)
Jan 14, 2025 6.023 6.140 5.630 5.650 61,896 -0.32(-5.36%)
Jan 13, 2025 5.710 6.030 5.700 5.970 50,060 +0.20(+3.47%)
Jan 10, 2025 6.270 6.270 5.760 5.770 27,244 -0.30(-4.94%)
Jan 08, 2025 6.190 6.370 6.020 6.070 96,129 -0.10(-1.62%)
Jan 07, 2025 6.250 6.400 6.100 6.170 44,250 +0.02(+0.33%)
Jan 06, 2025 6.180 6.490 6.080 6.150 70,658 +0.04(+0.65%)
Jan 03, 2025 5.820 6.170 5.750 6.110 54,371 +0.40(+7.01%)
Jan 02, 2025 5.836 6.001 5.524 5.710 82,344 -0.02(-0.35%)
Dec 31, 2024 5.730 0 -0.08(-1.38%)
Dec 30, 2024 6.020 6.040 5.478 5.810 41,907 -0.11(-1.86%)
Dec 27, 2024 5.400 6.013 5.400 5.920 64,241 +0.45(+8.23%)
Dec 26, 2024 5.480 5.710 5.405 5.470 48,816 +0.05(+1.02%)
Dec 24, 2024 5.310 5.490 5.290 5.415 14,108 +0.11(+1.98%)
Dec 23, 2024 5.250 5.540 5.250 5.310 19,026 +0.07(+1.34%)
Dec 20, 2024 5.330 5.634 5.130 5.240 106,920 -0.02(-0.38%)
Dec 19, 2024 5.070 5.380 5.070 5.260 86,528 +0.05(+0.96%)
Dec 18, 2024 5.650 5.961 5.200 5.210 82,933 -0.40(-7.13%)
Dec 17, 2024 5.670 5.743 5.400 5.610 42,452 -0.05(-0.88%)
Dec 16, 2024 5.710 5.880 5.590 5.660 43,587 -0.23(-3.90%)
Dec 13, 2024 5.880 5.980 5.520 5.890 70,658 +0.07(+1.20%)
Dec 12, 2024 6.230 6.385 5.770 5.820 69,282 -0.39(-6.28%)
Dec 11, 2024 6.080 6.435 5.988 6.210 68,701 +0.09(+1.47%)
Dec 10, 2024 6.210 6.220 5.920 6.120 43,227 -0.11(-1.77%)
Dec 09, 2024 6.230 6.230 5.970 6.230 49,151 +0.11(+1.80%)
Dec 06, 2024 6.100 6.210 6.020 6.120 24,614 +0.14(+2.34%)
Dec 05, 2024 6.000 6.154 5.940 5.980 38,665 -0.11(-1.81%)
Dec 04, 2024 6.190 6.200 5.920 6.090 62,691 +0.05(+0.83%)
Dec 03, 2024 6.310 6.345 5.910 6.040 203,463 -0.31(-4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.