Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cepton, Inc. - Common Stock (NQ: CPTN )

3.250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025				3.250	0	+0.07(+2.12%)
Jan 03, 2025	3.190	3.220	3.180	3.183	1,573,580	-0.01(-0.24%)
Jan 02, 2025	3.265	3.265	3.180	3.190	1,250,718	-0.07(-2.15%)
Dec 31, 2024				3.260	0	-0.01(-0.31%)
Dec 30, 2024	3.230	3.280	3.210	3.270	33,421	+0.03(+0.93%)
Dec 27, 2024	3.200	3.240	3.200	3.240	37,693	+0.04(+1.25%)
Dec 26, 2024	3.190	3.210	3.180	3.200	240,906	-0.01(-0.31%)
Dec 24, 2024	3.190	3.210	3.190	3.210	33,783	+0.02(+0.63%)
Dec 23, 2024	3.190	3.210	3.180	3.190	181,960	-0.02(-0.62%)
Dec 20, 2024	3.190	3.210	3.180	3.210	120,504	+0.01(+0.31%)
Dec 19, 2024	3.190	3.210	3.190	3.200	47,333	+0.00(+0.00%)
Dec 18, 2024	3.180	3.210	3.180	3.200	103,875	+0.01(+0.31%)
Dec 17, 2024	3.180	3.200	3.180	3.190	107,470	-0.01(-0.31%)
Dec 16, 2024	3.190	3.210	3.180	3.200	131,438	+0.01(+0.31%)
Dec 13, 2024	3.180	3.210	3.180	3.190	67,981	-0.01(-0.31%)
Dec 12, 2024	3.190	3.211	3.190	3.200	53,144	+0.00(+0.00%)
Dec 11, 2024	3.180	3.220	3.180	3.200	75,990	+0.00(+0.00%)
Dec 10, 2024	3.180	3.215	3.180	3.200	84,987	-0.02(-0.62%)
Dec 09, 2024	3.190	3.220	3.180	3.220	110,945	-0.00(-0.16%)
Dec 06, 2024	3.180	3.240	3.180	3.225	61,001	+0.04(+1.10%)
Dec 05, 2024	3.180	3.200	3.180	3.190	149,836	+0.01(+0.31%)
Dec 04, 2024	3.180	3.190	3.180	3.180	75,509	+0.00(+0.00%)
Dec 03, 2024	3.170	3.190	3.170	3.180	163,971	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cepton, Inc. - Common Stock (NQ: CPTN )

Historical Prices