Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freightos Limited - Ordinary shares (NQ: CRGO )

2.650 +0.180 (+7.29%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.360	2.680	2.353	2.650	92,404	+0.18(+7.29%)
Dec 19, 2024	2.550	2.590	2.330	2.470	55,376	-0.07(-2.76%)
Dec 18, 2024	2.440	2.550	2.220	2.540	220,585	+0.10(+4.10%)
Dec 17, 2024	2.410	2.474	2.343	2.440	95,781	+0.05(+2.09%)
Dec 16, 2024	2.090	2.480	2.090	2.390	216,736	+0.24(+11.16%)
Dec 13, 2024	1.990	2.200	1.946	2.150	264,735	+0.18(+9.14%)
Dec 12, 2024	1.940	2.150	1.880	1.970	158,060	+0.03(+1.55%)
Dec 11, 2024	2.000	2.000	1.885	1.940	41,873	-0.02(-1.02%)
Dec 10, 2024	2.030	2.030	1.920	1.960	46,247	-0.09(-4.39%)
Dec 09, 2024	1.900	2.066	1.900	2.050	106,390	+0.15(+7.89%)
Dec 06, 2024	1.900	1.974	1.820	1.900	77,919	+0.01(+0.53%)
Dec 05, 2024	1.840	1.900	1.827	1.890	40,470	+0.07(+3.85%)
Dec 04, 2024	1.880	1.940	1.820	1.820	41,399	+0.01(+0.55%)
Dec 03, 2024	1.950	2.034	1.800	1.810	129,384	-0.19(-9.50%)
Dec 02, 2024	2.090	2.100	1.919	2.000	82,764	-0.07(-3.38%)
Nov 29, 2024	1.980	2.260	1.980	2.070	96,084	+0.02(+0.98%)
Nov 27, 2024	2.070	2.150	1.950	2.050	33,200	-0.05(-2.38%)
Nov 26, 2024	2.190	2.308	1.930	2.100	44,986	+0.00(+0.00%)
Nov 25, 2024	2.400	2.400	2.020	2.100	227,635	-0.27(-11.39%)
Nov 22, 2024	2.360	2.550	2.306	2.370	148,865	-0.03(-1.25%)
Nov 21, 2024	1.950	2.470	1.950	2.400	204,854	+0.49(+25.65%)
Nov 20, 2024	1.910	1.950	1.800	1.910	118,619	+0.08(+4.37%)
Nov 19, 2024	1.970	1.970	1.740	1.830	117,484	-0.20(-9.85%)
Nov 18, 2024	2.220	2.250	1.940	2.030	97,260	-0.21(-9.38%)
Nov 15, 2024	2.250	2.290	2.150	2.240	63,512	+0.02(+0.90%)
Nov 14, 2024	2.400	2.465	2.010	2.220	150,523	-0.17(-7.31%)
Nov 13, 2024	2.310	2.500	2.210	2.395	111,054	+0.12(+5.51%)
Nov 12, 2024	2.590	2.604	2.203	2.270	172,025	-0.35(-13.36%)
Nov 11, 2024	2.430	2.770	2.403	2.620	737,348	+0.49(+23.00%)
Nov 08, 2024	1.700	2.150	1.560	2.130	356,948	+0.46(+27.54%)
Nov 07, 2024	1.600	1.700	1.470	1.670	131,669	+0.21(+14.38%)
Nov 06, 2024	1.450	1.589	1.450	1.460	611,519	+0.01(+0.69%)
Nov 05, 2024	1.370	1.520	1.350	1.450	392,860	+0.10(+7.41%)
Nov 04, 2024	1.300	1.380	1.300	1.350	22,270	+0.00(+0.00%)
Nov 01, 2024	1.330	1.375	1.330	1.350	27,001	+0.01(+0.75%)
Oct 31, 2024	1.340	1.418	1.270	1.340	152,277	-0.01(-0.74%)
Oct 30, 2024	1.300	1.400	1.280	1.350	196,525	+0.05(+3.85%)
Oct 29, 2024	1.300	1.335	1.300	1.300	26,148	+0.00(+0.00%)
Oct 28, 2024	1.310	1.320	1.300	1.300	86,176	-0.03(-2.26%)
Oct 25, 2024	1.320	1.340	1.310	1.330	16,426	+0.01(+0.76%)
Oct 24, 2024	1.350	1.360	1.320	1.320	8,278	-0.04(-2.94%)
Oct 23, 2024	1.330	1.380	1.320	1.360	21,740	+0.03(+2.26%)
Oct 22, 2024	1.320	1.450	1.320	1.330	33,957	-0.01(-0.75%)
Oct 21, 2024	1.300	1.440	1.300	1.340	91,631	+0.04(+3.08%)
Oct 18, 2024	1.300	1.447	1.300	1.300	21,528	-0.03(-2.26%)
Oct 17, 2024	1.370	1.420	1.330	1.330	9,561	-0.07(-5.00%)
Oct 16, 2024	1.310	1.460	1.310	1.400	119,091	+0.10(+7.69%)
Oct 15, 2024	1.300	1.350	1.300	1.300	24,137	-0.03(-2.26%)
Oct 14, 2024	1.330	1.365	1.320	1.330	8,619	-0.01(-0.75%)
Oct 11, 2024	1.420	1.470	1.340	1.340	43,631	-0.10(-6.94%)
Oct 10, 2024	1.370	1.440	1.370	1.440	39,559	+0.07(+5.11%)
Oct 09, 2024	1.370	1.500	1.370	1.370	13,925	+0.00(+0.00%)
Oct 08, 2024	1.360	1.450	1.350	1.370	35,874	-0.04(-2.84%)
Oct 07, 2024	1.390	1.500	1.390	1.410	23,682	-0.06(-4.08%)
Oct 04, 2024	1.370	1.510	1.345	1.470	20,249	+0.11(+8.09%)
Oct 03, 2024	1.410	1.600	1.350	1.360	28,815	-0.04(-2.86%)
Oct 02, 2024	1.330	1.415	1.320	1.400	13,571	+0.06(+4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Freightos Limited - Ordinary shares (NQ: CRGO )

Historical Prices