Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Warrant (NQ: EDBLW )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0240 0.0240 0.0240 0.0240 238 +0.00(+0.00%)
Oct 17, 2024 0.0240 0.0240 0.0210 0.0240 4,622 +0.01(+31.87%)
Oct 16, 2024 0.0240 0.0250 0.0182 0.0182 2,134 -0.01(-24.79%)
Oct 15, 2024 0.0197 0.0250 0.0178 0.0242 11,321 +0.01(+60.26%)
Oct 14, 2024 0.0198 0.0198 0.0103 0.0151 1,773 -0.00(-23.74%)
Oct 11, 2024 0.0143 0.0198 0.0122 0.0198 32,129 +0.01(+38.46%)
Oct 10, 2024 0.0100 0.0143 0.0100 0.0143 550 +0.00(+0.00%)
Oct 09, 2024 0.0143 0.0143 0.0143 0.0143 1,468 +0.00(+0.00%)
Oct 08, 2024 0.0100 0.0143 0.0100 0.0143 750 +0.00(+0.00%)
Oct 04, 2024 0.0143 0 -0.00(-1.38%)
Oct 02, 2024 0.0145 0 +0.01(+52.63%)
Oct 01, 2024 0.0095 0.0095 0.0095 0.0095 100 -0.00(-24.00%)
Sep 30, 2024 0.0125 0.0125 0.0125 0.0125 100 +0.00(+31.58%)
Sep 27, 2024 0.0111 0.0111 0.0093 0.0095 29,872 -0.00(-31.65%)
Sep 25, 2024 0.0139 0 -0.00(-6.71%)
Sep 23, 2024 0.0149 0 +0.00(+2.76%)
Sep 20, 2024 0.0148 0.0148 0.0123 0.0145 9,877 +0.01(+190.00%)
Sep 19, 2024 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-66.44%)
Sep 16, 2024 0.0149 0 +0.00(+0.00%)
Sep 13, 2024 0.0150 0.0150 0.0137 0.0149 2,394 +0.00(+8.76%)
Sep 11, 2024 0.0137 0 +0.00(+10.48%)
Sep 10, 2024 0.0148 0.0150 0.0124 0.0124 3,230 -0.00(-16.22%)
Sep 09, 2024 0.0124 0.0148 0.0124 0.0148 205 -0.00(-1.33%)
Sep 06, 2024 0.0123 0.0150 0.0123 0.0150 304 -0.00(-13.79%)
Sep 05, 2024 0.0121 0.0174 0.0121 0.0174 2,197 -0.00(-2.25%)
Sep 04, 2024 0.0082 0.0178 0.0082 0.0178 28,400 -0.00(-19.09%)
Sep 03, 2024 0.0217 0.0220 0.0179 0.0220 1,004 -0.00(-3.08%)
Aug 27, 2024 0.0227 0 -0.00(-17.45%)
Aug 26, 2024 0.0130 0.0275 0.0130 0.0275 1,200 +0.02(+123.58%)
Aug 23, 2024 0.0122 0.0278 0.0121 0.0123 5,600 -0.02(-55.91%)
Aug 22, 2024 0.0279 0.0279 0.0279 0.0279 755 +0.01(+86.00%)
Aug 19, 2024 0.0150 0 -0.00(-12.28%)
Aug 16, 2024 0.0171 0.0171 0.0171 0.0171 5,000 +0.01(+67.65%)
Aug 15, 2024 0.0102 0.0102 0.0102 0.0102 10,000 -0.00(-18.40%)
Aug 14, 2024 0.0158 0.0188 0.0113 0.0125 47,943 +0.00(+0.00%)
Aug 12, 2024 0.0125 0 -0.01(-33.51%)
Aug 08, 2024 0.0188 0 +0.00(+0.00%)
Aug 07, 2024 0.0188 0.0188 0.0188 0.0188 1,405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.