Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Edesa Biotech Inc (NQ: EDSA )

2.110 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.100	2.161	2.050	2.110	13,545	-0.09(-4.09%)
Nov 20, 2024	2.240	2.240	2.050	2.200	10,951	+0.01(+0.46%)
Nov 19, 2024	2.150	2.320	2.120	2.190	35,789	-0.01(-0.41%)
Nov 18, 2024	2.100	2.220	2.100	2.199	7,524	+0.10(+4.71%)
Nov 15, 2024	2.240	2.240	2.090	2.100	17,157	-0.10(-4.55%)
Nov 14, 2024	2.200	2.440	2.110	2.200	25,734	+0.00(+0.00%)
Nov 13, 2024	2.390	2.400	2.170	2.200	16,820	-0.19(-7.98%)
Nov 12, 2024	2.358	2.430	2.300	2.391	10,509	+0.06(+2.61%)
Nov 11, 2024	2.420	2.420	2.260	2.330	18,708	-0.09(-3.72%)
Nov 08, 2024	2.634	2.634	2.350	2.420	20,008	-0.16(-6.20%)
Nov 07, 2024	2.850	2.900	2.530	2.580	39,523	-0.16(-5.84%)
Nov 06, 2024	2.490	2.970	2.490	2.740	57,249	+0.06(+2.24%)
Nov 05, 2024	2.530	2.680	2.405	2.680	31,499	+0.11(+4.28%)
Nov 04, 2024	2.660	2.700	2.485	2.570	167,310	-0.63(-19.69%)
Nov 01, 2024	3.450	3.450	3.150	3.200	481,162	-0.10(-3.03%)
Oct 31, 2024	3.520	3.703	3.200	3.300	25,226	-0.10(-2.94%)
Oct 30, 2024	3.370	3.400	3.360	3.400	2,899	+0.07(+2.10%)
Oct 29, 2024	3.430	3.539	3.330	3.330	3,045	-0.07(-2.06%)
Oct 28, 2024	3.470	3.590	3.322	3.400	2,329	+0.00(+0.00%)
Oct 25, 2024	3.330	3.582	3.330	3.400	14,030	+0.09(+2.71%)
Oct 24, 2024	3.930	3.930	3.251	3.310	33,400	-0.37(-10.04%)
Oct 23, 2024	3.800	3.800	3.680	3.680	11,849	-0.08(-2.13%)
Oct 22, 2024	3.820	3.895	3.690	3.760	6,699	-0.06(-1.66%)
Oct 21, 2024	4.120	4.120	3.821	3.824	19,493	-0.24(-5.83%)
Oct 18, 2024	4.120	4.177	4.040	4.060	3,106	-0.04(-0.98%)
Oct 17, 2024	4.210	4.290	4.010	4.100	26,199	+0.03(+0.74%)
Oct 16, 2024	4.340	4.365	4.050	4.070	5,267	-0.09(-2.16%)
Oct 15, 2024	4.230	4.300	4.118	4.160	10,812	-0.14(-3.26%)
Oct 14, 2024	4.090	4.390	4.072	4.300	8,951	+0.25(+6.23%)
Oct 11, 2024	4.090	4.140	4.000	4.048	16,947	-0.03(-0.79%)
Oct 10, 2024	4.210	4.210	4.000	4.080	15,969	-0.11(-2.63%)
Oct 09, 2024	4.350	4.350	4.117	4.190	20,897	-0.11(-2.56%)
Oct 08, 2024	4.290	4.440	4.133	4.300	16,048	+0.06(+1.42%)
Oct 07, 2024	4.360	4.400	4.190	4.240	38,065	-0.02(-0.47%)
Oct 04, 2024	4.390	4.390	4.260	4.260	3,932	-0.01(-0.23%)
Oct 03, 2024	4.250	4.540	4.200	4.270	32,172	-0.41(-8.76%)
Oct 02, 2024	4.680	5.000	4.230	4.680	36,037	+0.04(+0.86%)
Oct 01, 2024	4.360	4.770	4.350	4.640	12,829	+0.19(+4.27%)
Sep 30, 2024	4.410	4.450	4.360	4.450	2,632	+0.16(+3.73%)
Sep 27, 2024	4.223	4.290	4.223	4.290	1,389	-0.04(-0.92%)
Sep 26, 2024	4.370	4.550	4.330	4.330	10,504	-0.01(-0.23%)
Sep 25, 2024	4.360	4.470	4.310	4.340	8,095	-0.02(-0.46%)
Sep 24, 2024	4.370	4.450	4.310	4.360	6,862	-0.07(-1.58%)
Sep 23, 2024	4.430	4.505	4.430	4.430	2,645	-0.06(-1.34%)
Sep 20, 2024	4.390	4.490	4.290	4.490	9,976	+0.14(+3.22%)
Sep 19, 2024	4.200	4.400	4.200	4.350	4,211	+0.13(+3.08%)
Sep 18, 2024	4.290	4.450	4.220	4.220	12,463	-0.04(-1.06%)
Sep 17, 2024	4.160	4.414	4.160	4.265	4,564	+0.05(+1.25%)
Sep 16, 2024	4.293	4.396	4.020	4.212	12,494	-0.16(-3.58%)
Sep 13, 2024	4.410	4.410	4.210	4.369	5,026	-0.04(-0.93%)
Sep 12, 2024	4.600	4.600	4.340	4.410	3,207	+0.04(+0.92%)
Sep 11, 2024	4.460	4.480	4.350	4.370	3,549	-0.11(-2.46%)
Sep 10, 2024	4.210	4.480	4.090	4.480	3,837	-0.10(-2.29%)
Sep 09, 2024	4.590	4.585	4.585	4.585	1,019	+0.21(+4.92%)
Sep 06, 2024	4.430	4.560	4.360	4.370	4,068	+0.02(+0.46%)
Sep 05, 2024	4.270	4.360	4.200	4.350	11,797	+0.04(+0.93%)
Sep 04, 2024	4.420	4.420	4.310	4.310	7,596	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Edesa Biotech Inc (NQ: EDSA )

Historical Prices