Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Corp (NQ: EDUC )

1.810 -0.010 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.890	1.990	1.810	1.810	8,088	-0.01(-0.55%)
Nov 21, 2024	1.780	2.000	1.780	1.820	4,588	-0.03(-1.89%)
Nov 20, 2024	1.890	1.890	1.810	1.855	7,113	-0.04(-2.37%)
Nov 19, 2024	1.890	1.950	1.881	1.900	4,494	+0.00(+0.00%)
Nov 18, 2024	1.890	1.950	1.880	1.900	2,659	-0.04(-2.06%)
Nov 15, 2024	1.940	1.950	1.880	1.940	5,161	-0.01(-0.26%)
Nov 14, 2024	1.940	1.945	1.890	1.945	1,810	+0.01(+0.32%)
Nov 13, 2024	1.910	1.950	1.910	1.939	1,316	+0.03(+1.50%)
Nov 12, 2024	1.910	2.023	1.910	1.910	2,456	-0.02(-1.03%)
Nov 11, 2024	2.010	2.110	1.870	1.930	37,160	-0.09(-4.69%)
Nov 08, 2024	2.055	2.055	2.000	2.025	6,118	+0.00(+0.17%)
Nov 07, 2024	2.020	2.100	2.009	2.022	4,746	-0.04(-2.07%)
Nov 06, 2024	2.110	2.110	2.033	2.064	876	+0.03(+1.69%)
Nov 05, 2024	1.980	2.070	1.980	2.030	7,111	-0.04(-1.93%)
Nov 04, 2024	2.050	2.100	2.050	2.070	4,521	+0.01(+0.73%)
Nov 01, 2024	2.021	2.100	2.000	2.055	10,068	+0.02(+0.74%)
Oct 31, 2024	2.030	2.120	2.020	2.040	17,721	-0.02(-0.97%)
Oct 30, 2024	2.020	2.060	2.020	2.060	4,667	+0.04(+1.98%)
Oct 29, 2024	2.020	2.050	2.020	2.020	2,722	+0.00(+0.00%)
Oct 28, 2024	2.030	2.030	2.020	2.020	2,378	-0.08(-3.81%)
Oct 25, 2024	2.010	2.100	2.010	2.100	1,994	+0.08(+3.96%)
Oct 24, 2024	2.080	2.100	2.020	2.020	11,474	+0.00(+0.00%)
Oct 23, 2024	2.020	2.058	2.020	2.020	2,444	-0.02(-0.98%)
Oct 22, 2024	2.050	2.105	2.020	2.040	16,319	+0.02(+0.99%)
Oct 21, 2024	2.020	2.070	2.020	2.020	2,391	-0.04(-1.94%)
Oct 18, 2024	2.110	2.110	2.045	2.060	3,549	-0.01(-0.48%)
Oct 17, 2024	2.080	2.150	2.070	2.070	3,837	-0.06(-2.82%)
Oct 16, 2024	2.160	2.160	2.060	2.130	3,907	+0.06(+2.90%)
Oct 15, 2024	2.070	2.190	2.070	2.070	4,044	+0.01(+0.49%)
Oct 14, 2024	2.100	2.180	2.050	2.060	6,242	+0.00(+0.00%)
Oct 11, 2024	2.110	2.250	2.040	2.060	6,440	-0.14(-6.36%)
Oct 10, 2024	2.240	2.250	2.180	2.200	4,930	+0.05(+2.33%)
Oct 09, 2024	2.120	2.170	2.120	2.150	1,844	-0.04(-1.83%)
Oct 08, 2024	2.160	2.230	2.130	2.190	5,041	+0.06(+2.82%)
Oct 07, 2024	2.120	2.250	2.120	2.130	12,410	-0.04(-1.84%)
Oct 04, 2024	2.280	2.280	2.100	2.170	18,156	-0.06(-2.69%)
Oct 03, 2024	2.170	2.280	2.161	2.230	4,296	-0.01(-0.45%)
Oct 02, 2024	2.200	2.270	2.170	2.240	1,937	+0.02(+0.90%)
Oct 01, 2024	2.315	2.315	2.200	2.220	6,911	-0.12(-5.13%)
Sep 30, 2024	2.340	2.380	2.260	2.340	24,957	-0.04(-1.68%)
Sep 27, 2024	2.320	2.430	2.260	2.380	24,974	+0.01(+0.42%)
Sep 26, 2024	2.360	2.490	2.310	2.370	39,158	-0.03(-1.25%)
Sep 25, 2024	2.080	2.440	2.080	2.400	113,941	+0.26(+12.15%)
Sep 24, 2024	2.110	2.370	1.880	2.140	398,957	+0.13(+6.47%)
Sep 23, 2024	2.000	2.050	2.000	2.010	2,412,439	+0.01(+0.50%)
Sep 20, 2024	1.970	2.000	1.838	2.000	10,267	+0.03(+1.52%)
Sep 19, 2024	1.920	2.000	1.820	1.970	12,345	+0.02(+1.03%)
Sep 18, 2024	2.010	2.155	1.950	1.950	8,293	-0.06(-2.99%)
Sep 17, 2024	1.990	2.120	1.990	2.010	2,152	-0.01(-0.50%)
Sep 16, 2024	2.150	2.150	2.001	2.020	1,538	-0.13(-6.05%)
Sep 13, 2024	2.175	2.175	2.090	2.150	4,425	-0.05(-2.27%)
Sep 12, 2024	2.050	2.340	2.022	2.200	7,254	+0.15(+7.32%)
Sep 11, 2024	2.030	2.074	2.030	2.050	9,401	+0.04(+1.99%)
Sep 10, 2024	1.990	2.020	1.990	2.010	1,675	-0.02(-0.78%)
Sep 09, 2024	2.000	2.120	1.960	2.026	5,047	+0.01(+0.41%)
Sep 06, 2024	2.010	2.100	2.010	2.018	5,197	-0.00(-0.03%)
Sep 05, 2024	1.981	2.018	1.980	2.018	1,874	-0.00(-0.09%)
Sep 04, 2024	2.104	2.104	2.010	2.020	976	+0.03(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Educational Dev Corp (NQ: EDUC )

Historical Prices