Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Egain Corp (NQ: EGAN )

5.300 +0.140 (+2.71%)

Streaming Delayed Price Updated: 9:50 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	5.010	5.280	5.010	5.160	50,551	+0.11(+2.18%)
Nov 20, 2024	5.000	5.050	4.940	5.050	39,509	+0.02(+0.40%)
Nov 19, 2024	4.900	5.065	4.900	5.030	29,883	+0.05(+1.00%)
Nov 18, 2024	5.160	5.270	4.818	4.980	194,680	-0.26(-4.96%)
Nov 15, 2024	5.430	5.430	5.170	5.240	35,236	-0.14(-2.60%)
Nov 14, 2024	5.360	5.420	5.250	5.380	49,997	+0.01(+0.19%)
Nov 13, 2024	5.900	5.900	5.370	5.370	59,129	-0.42(-7.25%)
Nov 12, 2024	5.760	5.865	5.640	5.790	82,401	-0.04(-0.69%)
Nov 11, 2024	5.610	5.890	5.610	5.830	88,660	+0.31(+5.62%)
Nov 08, 2024	5.570	5.590	5.360	5.520	49,086	+0.08(+1.47%)
Nov 07, 2024	5.770	5.770	5.420	5.440	67,033	-0.31(-5.39%)
Nov 06, 2024	5.350	5.880	5.140	5.750	111,522	+0.57(+11.00%)
Nov 05, 2024	5.140	5.230	5.120	5.180	29,318	+0.00(+0.00%)
Nov 04, 2024	5.210	5.280	5.040	5.180	30,808	+0.00(+0.00%)
Nov 01, 2024	4.900	5.199	4.900	5.180	33,304	+0.26(+5.28%)
Oct 31, 2024	5.370	5.370	4.910	4.920	68,234	-0.33(-6.29%)
Oct 30, 2024	5.160	5.290	5.160	5.250	34,257	+0.10(+1.94%)
Oct 29, 2024	5.140	5.180	5.070	5.150	31,668	+0.02(+0.39%)
Oct 28, 2024	4.810	5.130	4.810	5.130	32,509	+0.34(+7.10%)
Oct 25, 2024	4.820	4.900	4.750	4.790	28,924	-0.03(-0.62%)
Oct 24, 2024	5.000	5.040	4.780	4.820	35,295	-0.12(-2.43%)
Oct 23, 2024	4.890	4.960	4.780	4.940	23,668	+0.06(+1.23%)
Oct 22, 2024	4.940	4.950	4.840	4.880	24,001	-0.04(-0.81%)
Oct 21, 2024	5.100	5.100	4.910	4.920	23,969	-0.19(-3.72%)
Oct 18, 2024	5.070	5.160	4.960	5.110	33,945	+0.04(+0.79%)
Oct 17, 2024	5.060	5.070	4.910	5.070	20,473	+0.07(+1.40%)
Oct 16, 2024	5.100	5.130	4.970	5.000	43,560	+0.00(+0.00%)
Oct 15, 2024	4.870	5.100	4.870	5.000	52,893	+0.13(+2.67%)
Oct 14, 2024	4.940	4.990	4.820	4.870	50,188	-0.07(-1.42%)
Oct 11, 2024	4.910	5.000	4.880	4.940	19,139	+0.05(+1.02%)
Oct 10, 2024	4.840	4.930	4.708	4.890	30,188	+0.07(+1.45%)
Oct 09, 2024	4.830	4.950	4.800	4.820	20,427	+0.01(+0.21%)
Oct 08, 2024	4.950	4.950	4.810	4.810	35,099	-0.09(-1.84%)
Oct 07, 2024	4.970	4.980	4.860	4.900	24,904	-0.11(-2.20%)
Oct 04, 2024	4.910	5.020	4.890	5.010	31,473	+0.19(+3.94%)
Oct 03, 2024	4.880	4.970	4.810	4.820	68,981	-0.09(-1.83%)
Oct 02, 2024	4.950	4.970	4.880	4.910	39,616	-0.06(-1.21%)
Oct 01, 2024	5.140	5.140	4.950	4.970	34,618	-0.13(-2.55%)
Sep 30, 2024	5.160	5.200	5.022	5.100	33,238	-0.07(-1.35%)
Sep 27, 2024	5.130	5.240	5.032	5.170	28,899	+0.10(+1.97%)
Sep 26, 2024	4.980	5.080	4.946	5.070	33,331	+0.17(+3.47%)
Sep 25, 2024	5.010	5.020	4.870	4.900	67,481	-0.02(-0.41%)
Sep 24, 2024	5.020	5.070	4.900	4.920	86,775	-0.08(-1.60%)
Sep 23, 2024	5.200	5.200	5.000	5.000	31,668	-0.22(-4.21%)
Sep 20, 2024	5.080	5.280	5.050	5.220	230,710	+0.06(+1.16%)
Sep 19, 2024	5.080	5.180	4.970	5.160	50,598	+0.26(+5.31%)
Sep 18, 2024	5.000	5.120	4.900	4.900	51,599	-0.13(-2.58%)
Sep 17, 2024	5.080	5.098	4.940	5.030	70,696	+0.00(+0.00%)
Sep 16, 2024	5.210	5.210	4.930	5.030	79,382	-0.18(-3.45%)
Sep 13, 2024	5.360	5.430	5.130	5.210	64,879	+0.00(+0.00%)
Sep 12, 2024	4.910	5.230	4.910	5.210	42,442	+0.31(+6.33%)
Sep 11, 2024	5.020	5.110	4.810	4.900	104,084	-0.21(-4.11%)
Sep 10, 2024	4.930	5.150	4.930	5.110	112,741	+0.08(+1.59%)
Sep 09, 2024	5.660	5.660	5.020	5.030	221,670	-0.55(-9.86%)
Sep 06, 2024	6.350	6.550	5.500	5.580	96,870	-0.91(-14.02%)
Sep 05, 2024	6.600	6.700	6.438	6.490	46,276	-0.04(-0.61%)
Sep 04, 2024	6.680	6.680	6.450	6.530	67,995	-0.09(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Egain Corp (NQ: EGAN )

Historical Prices