Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eledon Pharmaceuticals Inc (NQ: ELDN )

4.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.840	4.085	3.810	4.070	152,200	+0.22(+5.71%)
Nov 20, 2024	3.900	4.170	3.760	3.850	423,738	-0.03(-0.77%)
Nov 19, 2024	3.820	4.040	3.800	3.880	403,263	-0.02(-0.51%)
Nov 18, 2024	3.920	4.070	3.760	3.900	241,974	-0.10(-2.50%)
Nov 15, 2024	4.130	4.130	3.910	4.000	235,024	-0.13(-3.15%)
Nov 14, 2024	4.220	4.250	3.990	4.130	286,761	-0.14(-3.28%)
Nov 13, 2024	4.710	4.755	4.150	4.270	377,669	-0.55(-11.41%)
Nov 12, 2024	4.910	5.000	4.690	4.820	509,906	-0.14(-2.82%)
Nov 11, 2024	4.930	5.083	4.800	4.960	320,216	+0.13(+2.69%)
Nov 08, 2024	5.000	5.170	4.740	4.830	250,653	-0.13(-2.62%)
Nov 07, 2024	5.070	5.170	4.890	4.960	240,385	-0.11(-2.17%)
Nov 06, 2024	5.100	5.400	5.010	5.070	338,654	+0.08(+1.60%)
Nov 05, 2024	4.820	5.380	4.758	4.990	386,871	+0.16(+3.31%)
Nov 04, 2024	5.350	5.440	4.590	4.830	602,267	-0.47(-8.87%)
Nov 01, 2024	4.800	5.540	4.660	5.300	1,138,378	+0.65(+13.98%)
Oct 31, 2024	4.070	4.760	3.950	4.650	1,002,402	+0.46(+10.98%)
Oct 30, 2024	3.600	4.410	3.500	4.190	3,162,836	+0.60(+16.71%)
Oct 29, 2024	3.780	4.120	3.540	3.590	9,914,655	+0.22(+6.53%)
Oct 28, 2024	3.460	3.650	3.200	3.370	202,984	-0.02(-0.59%)
Oct 25, 2024	3.570	3.570	3.250	3.390	94,830	-0.15(-4.24%)
Oct 24, 2024	3.540	3.630	3.400	3.540	93,343	+0.05(+1.43%)
Oct 23, 2024	3.250	3.650	3.160	3.490	256,699	+0.33(+10.27%)
Oct 22, 2024	3.030	3.281	2.950	3.165	122,614	+0.14(+4.46%)
Oct 21, 2024	2.900	3.086	2.900	3.030	150,710	+0.06(+2.02%)
Oct 18, 2024	2.860	2.970	2.760	2.970	60,522	+0.16(+5.69%)
Oct 17, 2024	2.920	2.963	2.800	2.810	17,353	-0.12(-4.10%)
Oct 16, 2024	2.980	2.980	2.760	2.930	39,281	-0.02(-0.68%)
Oct 15, 2024	2.780	2.970	2.750	2.950	97,567	+0.20(+7.27%)
Oct 14, 2024	2.650	2.800	2.650	2.750	65,666	+0.07(+2.61%)
Oct 11, 2024	2.650	2.720	2.600	2.680	57,406	-0.01(-0.37%)
Oct 10, 2024	2.690	2.700	2.560	2.690	29,750	+0.05(+1.89%)
Oct 09, 2024	2.630	2.683	2.598	2.640	22,604	+0.02(+0.76%)
Oct 08, 2024	2.620	2.680	2.581	2.620	27,296	+0.00(+0.00%)
Oct 07, 2024	2.640	2.662	2.561	2.620	40,082	+0.00(+0.00%)
Oct 04, 2024	2.520	2.670	2.520	2.620	18,387	+0.07(+2.75%)
Oct 03, 2024	2.500	2.590	2.440	2.550	26,602	+0.04(+1.59%)
Oct 02, 2024	2.440	2.511	2.380	2.510	56,567	+0.07(+2.87%)
Oct 01, 2024	2.450	2.520	2.410	2.440	25,634	-0.05(-2.01%)
Sep 30, 2024	2.490	2.550	2.375	2.490	343,943	+0.00(+0.00%)
Sep 27, 2024	2.510	2.550	2.450	2.490	41,463	-0.05(-1.97%)
Sep 26, 2024	2.610	2.610	2.450	2.540	62,754	+0.05(+2.01%)
Sep 25, 2024	2.530	2.580	2.450	2.490	30,795	-0.03(-1.19%)
Sep 24, 2024	2.610	2.636	2.470	2.520	122,499	-0.03(-1.18%)
Sep 23, 2024	2.610	2.660	2.550	2.550	45,846	-0.10(-3.77%)
Sep 20, 2024	2.510	2.670	2.480	2.650	152,373	+0.17(+6.85%)
Sep 19, 2024	2.550	2.630	2.480	2.480	36,738	-0.02(-0.80%)
Sep 18, 2024	2.540	2.650	2.500	2.500	69,360	-0.02(-0.79%)
Sep 17, 2024	2.560	2.620	2.500	2.520	29,431	-0.07(-2.70%)
Sep 16, 2024	2.620	2.680	2.550	2.590	26,834	-0.06(-2.26%)
Sep 13, 2024	2.500	2.750	2.500	2.650	165,890	+0.13(+5.16%)
Sep 12, 2024	2.540	2.595	2.490	2.520	22,378	-0.04(-1.56%)
Sep 11, 2024	2.550	2.720	2.460	2.560	62,564	-0.09(-3.40%)
Sep 10, 2024	2.480	2.800	2.479	2.650	56,847	+0.18(+7.29%)
Sep 09, 2024	2.440	2.590	2.420	2.470	92,034	-0.07(-2.76%)
Sep 06, 2024	2.600	2.600	2.420	2.540	35,911	-0.03(-1.17%)
Sep 05, 2024	2.610	2.610	2.430	2.570	68,134	-0.01(-0.39%)
Sep 04, 2024	2.670	2.670	2.540	2.580	37,452	-0.16(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eledon Pharmaceuticals Inc (NQ: ELDN )

Historical Prices