Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

0.9710 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.9700 1.015 0.9300 0.9710 28,209 +0.05(+5.53%)
Aug 14, 2024 0.9700 1.050 0.9201 0.9201 36,805 -0.03(-3.15%)
Aug 13, 2024 1.020 1.020 0.9500 0.9500 9,408 -0.01(-0.78%)
Aug 12, 2024 0.9400 0.9850 0.8920 0.9575 9,987 +0.02(+1.85%)
Aug 09, 2024 0.8926 0.9645 0.8900 0.9401 18,401 +0.05(+6.14%)
Aug 08, 2024 0.9160 0.9160 0.8720 0.8857 14,616 +0.02(+1.80%)
Aug 07, 2024 0.9100 0.9125 0.8500 0.8700 163,382 -0.03(-3.33%)
Aug 06, 2024 1.010 1.030 0.8600 0.9000 117,948 -0.10(-10.45%)
Aug 05, 2024 1.040 1.050 0.9500 1.005 45,720 -0.10(-8.64%)
Aug 02, 2024 1.240 1.240 1.080 1.100 78,734 -0.16(-12.70%)
Aug 01, 2024 1.310 1.335 1.180 1.260 38,603 -0.04(-3.08%)
Jul 31, 2024 1.230 1.300 1.220 1.300 30,618 +0.07(+5.69%)
Jul 30, 2024 1.550 1.580 1.110 1.230 145,265 -0.24(-16.33%)
Jul 29, 2024 1.590 1.590 1.460 1.470 38,566 -0.14(-8.70%)
Jul 26, 2024 1.645 1.651 1.550 1.610 21,490 -0.02(-1.23%)
Jul 25, 2024 1.640 1.770 1.600 1.630 14,431 -0.05(-2.98%)
Jul 24, 2024 1.700 1.830 1.660 1.680 43,788 -0.04(-2.33%)
Jul 23, 2024 1.720 1.910 1.660 1.720 153,770 +0.00(+0.00%)
Jul 22, 2024 1.630 1.830 1.620 1.720 51,097 +0.10(+6.17%)
Jul 19, 2024 1.740 1.740 1.600 1.620 15,158 -0.04(-2.41%)
Jul 18, 2024 1.710 1.758 1.660 1.660 14,971 -0.09(-5.14%)
Jul 17, 2024 1.790 1.830 1.650 1.750 21,697 -0.02(-1.13%)
Jul 16, 2024 1.780 1.830 1.740 1.770 17,025 +0.05(+2.91%)
Jul 15, 2024 1.760 1.780 1.650 1.720 32,928 -0.08(-4.44%)
Jul 12, 2024 1.700 1.869 1.650 1.800 20,195 +0.04(+2.27%)
Jul 11, 2024 1.810 1.840 1.680 1.760 53,145 -0.03(-1.68%)
Jul 10, 2024 1.670 1.860 1.580 1.790 78,529 +0.12(+7.19%)
Jul 09, 2024 1.550 1.680 1.550 1.670 14,571 +0.11(+7.05%)
Jul 08, 2024 1.610 1.750 1.560 1.560 14,302 -0.08(-4.88%)
Jul 05, 2024 1.550 1.700 1.530 1.640 18,959 +0.08(+5.13%)
Jul 03, 2024 1.460 1.590 1.460 1.560 34,754 +0.10(+6.85%)
Jul 02, 2024 1.440 1.550 1.430 1.460 68,537 +0.05(+3.55%)
Jul 01, 2024 1.460 1.463 1.400 1.410 17,447 -0.02(-1.40%)
Jun 28, 2024 1.552 1.609 1.400 1.430 29,646 -0.05(-3.38%)
Jun 27, 2024 1.530 1.590 1.480 1.480 13,777 -0.04(-2.63%)
Jun 26, 2024 1.550 1.650 1.480 1.520 34,053 -0.06(-3.80%)
Jun 25, 2024 1.450 1.640 1.450 1.580 94,504 +0.16(+11.27%)
Jun 24, 2024 1.380 1.440 1.380 1.420 9,136 +0.02(+1.43%)
Jun 21, 2024 1.490 1.490 1.360 1.400 8,473 -0.01(-0.71%)
Jun 20, 2024 1.520 1.520 1.410 1.410 21,541 -0.07(-4.86%)
Jun 18, 2024 1.660 1.661 1.460 1.482 51,842 -0.19(-11.26%)
Jun 17, 2024 1.720 1.720 1.670 1.670 12,298 -0.08(-4.57%)
Jun 14, 2024 1.680 1.750 1.660 1.750 24,433 +0.05(+2.94%)
Jun 13, 2024 1.750 2.090 1.641 1.700 332,026 -0.05(-2.86%)
Jun 12, 2024 1.800 1.820 1.750 1.750 31,367 -0.03(-1.69%)
Jun 11, 2024 1.780 1.880 1.750 1.780 56,588 -0.02(-1.11%)
Jun 10, 2024 1.820 1.860 1.770 1.800 34,644 -0.04(-2.17%)
Jun 07, 2024 1.850 1.880 1.790 1.840 43,691 -0.08(-4.17%)
Jun 06, 2024 1.880 1.930 1.830 1.920 56,364 -0.01(-0.52%)
Jun 05, 2024 1.800 1.980 1.770 1.930 84,879 +0.16(+9.04%)
Jun 04, 2024 1.770 1.800 1.750 1.770 21,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.