Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foxx Development Holdings Inc. - Common Stock (NQ: FOXX )

5.820 -0.450 (-7.18%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	6.000	6.260	5.440	5.820	38,135	-0.45(-7.18%)
Dec 19, 2024	6.170	6.710	5.930	6.270	19,284	+0.27(+4.50%)
Dec 18, 2024	6.840	6.850	5.900	6.000	16,200	-0.36(-5.66%)
Dec 17, 2024	7.200	7.200	6.110	6.360	38,751	-0.64(-9.14%)
Dec 16, 2024	6.310	7.010	6.008	7.000	30,748	+0.63(+9.89%)
Dec 13, 2024	6.320	6.990	6.200	6.370	31,137	+0.09(+1.43%)
Dec 12, 2024	5.680	6.450	5.569	6.280	47,213	+0.47(+8.09%)
Dec 11, 2024	5.450	6.020	5.450	5.810	43,598	+0.32(+5.83%)
Dec 10, 2024	5.050	5.800	5.000	5.490	70,289	+0.37(+7.23%)
Dec 09, 2024	5.370	5.640	5.020	5.120	156,064	-0.88(-14.67%)
Dec 06, 2024	4.620	6.000	4.383	6.000	338,825	+1.05(+21.21%)
Dec 05, 2024	5.410	7.050	4.200	4.950	4,700,122	+1.75(+54.69%)
Dec 04, 2024	3.240	3.250	2.890	3.200	45,100	-0.17(-5.04%)
Dec 03, 2024	3.480	3.480	2.966	3.370	24,460	+0.04(+1.20%)
Dec 02, 2024	4.550	4.630	3.130	3.330	43,560	-1.41(-29.75%)
Nov 29, 2024	4.740	4.900	4.450	4.740	6,583	+0.11(+2.38%)
Nov 27, 2024	5.750	6.200	3.830	4.630	33,917	-1.27(-21.53%)
Nov 26, 2024	6.680	7.800	5.900	5.900	35,259	-0.35(-5.60%)
Nov 25, 2024	5.120	7.570	4.960	6.250	60,047	+1.13(+22.07%)
Nov 22, 2024	5.810	5.940	4.800	5.120	23,447	-0.51(-9.06%)
Nov 21, 2024	6.310	6.550	5.630	5.630	21,031	-1.07(-15.97%)
Nov 20, 2024	7.610	7.610	6.650	6.700	27,179	-0.02(-0.30%)
Nov 19, 2024	7.700	7.700	6.330	6.720	23,965	-0.49(-6.80%)
Nov 18, 2024	7.300	8.450	7.200	7.210	14,855	+0.11(+1.55%)
Nov 15, 2024	6.980	7.370	6.600	7.100	6,858	+0.24(+3.50%)
Nov 14, 2024	6.880	7.100	6.860	6.860	1,970	+0.01(+0.15%)
Nov 13, 2024	7.000	7.500	6.590	6.850	16,860	-0.15(-2.14%)
Nov 12, 2024	7.430	7.430	7.000	7.000	5,848	-0.26(-3.58%)
Nov 11, 2024	7.410	7.480	7.260	7.260	10,068	-0.03(-0.41%)
Nov 08, 2024	7.730	7.730	7.290	7.290	5,904	-0.53(-6.78%)
Nov 07, 2024	7.900	8.250	7.510	7.820	25,695	+0.12(+1.56%)
Nov 06, 2024	7.450	7.800	7.350	7.700	96,103	+0.40(+5.48%)
Nov 05, 2024	7.470	7.700	7.300	7.300	16,294	-0.01(-0.14%)
Nov 04, 2024	7.760	9.040	7.310	7.310	22,227	-0.41(-5.31%)
Nov 01, 2024	8.250	8.250	7.720	7.720	30,566	-0.38(-4.69%)
Oct 31, 2024	8.680	9.800	7.850	8.100	66,687	+0.40(+5.19%)
Oct 30, 2024	7.260	9.200	7.210	7.700	44,093	+0.23(+3.08%)
Oct 29, 2024	8.000	8.000	7.470	7.470	11,687	-0.81(-9.78%)
Oct 28, 2024	8.300	8.340	8.280	8.280	10,447	-0.05(-0.60%)
Oct 25, 2024	8.600	9.090	8.300	8.330	44,628	-0.42(-4.80%)
Oct 24, 2024	8.400	9.740	8.400	8.750	37,288	+0.15(+1.74%)
Oct 23, 2024	8.810	9.400	8.500	8.600	49,933	-0.40(-4.44%)
Oct 22, 2024	9.110	9.110	8.900	9.000	22,250	-0.09(-0.99%)
Oct 21, 2024	9.230	9.850	8.702	9.090	29,218	-0.49(-5.11%)
Oct 18, 2024	9.200	10.29	8.610	9.580	71,157	+0.37(+4.02%)
Oct 17, 2024	8.850	10.58	8.300	9.210	84,101	+0.26(+2.91%)
Oct 16, 2024	8.637	9.240	8.637	8.950	30,288	-0.15(-1.65%)
Oct 15, 2024	9.200	9.330	9.100	9.100	6,066	+0.15(+1.67%)
Oct 14, 2024	9.230	10.00	8.890	8.950	82,555	-0.32(-3.45%)
Oct 11, 2024	9.300	10.20	9.210	9.270	16,317	-0.07(-0.75%)
Oct 10, 2024	10.19	10.35	9.260	9.340	20,169	-0.65(-6.51%)
Oct 09, 2024	9.400	11.24	9.130	9.990	62,455	+0.21(+2.15%)
Oct 08, 2024	9.850	10.89	8.800	9.780	58,105	-0.22(-2.20%)
Oct 07, 2024	9.690	10.67	9.000	10.00	53,552	+0.49(+5.13%)
Oct 04, 2024	9.610	10.04	9.512	9.512	9,621	-0.80(-7.74%)
Oct 03, 2024	9.540	12.22	9.430	10.31	123,726	+0.79(+8.30%)
Oct 02, 2024	10.75	11.04	8.700	9.520	44,990	-1.60(-14.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Foxx Development Holdings Inc. - Common Stock (NQ: FOXX )

Historical Prices