Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gauzy Ltd. - Ordinary Shares (NQ: GAUZ )

9.700 +1.130 (+13.19%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	9.020	10.20	9.000	9.700	266,498	+1.20(+14.12%)
Dec 19, 2024	8.050	8.640	7.660	8.500	55,929	+0.36(+4.42%)
Dec 18, 2024	7.880	8.300	7.610	8.140	142,658	+0.34(+4.36%)
Dec 17, 2024	7.350	7.870	7.300	7.800	111,522	+0.43(+5.83%)
Dec 16, 2024	7.530	7.925	7.110	7.370	70,245	-0.43(-5.51%)
Dec 13, 2024	7.920	8.090	7.600	7.800	21,163	-0.16(-2.01%)
Dec 12, 2024	7.750	8.000	7.530	7.960	51,713	-0.04(-0.50%)
Dec 11, 2024	7.790	8.380	7.020	8.000	89,138	+0.21(+2.70%)
Dec 10, 2024	7.790	8.380	7.580	7.790	62,125	-0.23(-2.87%)
Dec 09, 2024	9.000	9.000	7.590	8.020	122,277	-0.93(-10.39%)
Dec 06, 2024	9.240	9.266	8.800	8.950	203,667	+0.15(+1.70%)
Dec 05, 2024	9.360	9.400	8.680	8.800	348,962	+0.49(+5.90%)
Dec 04, 2024	8.350	8.770	8.050	8.310	55,657	+0.07(+0.85%)
Dec 03, 2024	7.660	8.720	7.660	8.240	83,390	+0.58(+7.57%)
Dec 02, 2024	8.200	8.490	7.660	7.660	26,065	-0.46(-5.67%)
Nov 29, 2024	8.000	8.390	7.940	8.120	22,486	+0.16(+2.01%)
Nov 27, 2024	8.200	8.415	7.770	7.960	45,087	-0.12(-1.49%)
Nov 26, 2024	8.510	8.510	7.950	8.080	25,302	-0.01(-0.12%)
Nov 25, 2024	7.960	8.292	7.780	8.090	27,361	+0.20(+2.53%)
Nov 22, 2024	7.720	8.170	7.530	7.890	15,330	-0.14(-1.74%)
Nov 21, 2024	7.700	8.240	7.300	8.030	31,770	+0.40(+5.24%)
Nov 20, 2024	7.480	7.630	7.290	7.630	34,347	+0.16(+2.07%)
Nov 19, 2024	7.000	7.570	7.000	7.475	58,826	+0.40(+5.73%)
Nov 18, 2024	6.780	7.620	6.780	7.070	79,234	-0.10(-1.39%)
Nov 15, 2024	7.740	8.510	7.070	7.170	40,874	-0.59(-7.60%)
Nov 14, 2024	8.080	8.080	7.530	7.760	21,858	-0.35(-4.32%)
Nov 13, 2024	8.700	9.000	7.770	8.110	112,872	-0.36(-4.25%)
Nov 12, 2024	8.870	9.480	8.450	8.470	75,558	-0.27(-3.09%)
Nov 11, 2024	8.700	8.740	8.060	8.740	75,920	+0.35(+4.17%)
Nov 08, 2024	8.040	8.450	7.690	8.390	81,405	+0.43(+5.40%)
Nov 07, 2024	7.790	8.123	7.600	7.960	59,387	+0.37(+4.87%)
Nov 06, 2024	8.200	8.200	7.360	7.590	133,786	-0.39(-4.89%)
Nov 05, 2024	8.570	8.570	7.550	7.980	57,933	-0.59(-6.88%)
Nov 04, 2024	8.950	8.950	8.485	8.570	45,966	-0.38(-4.25%)
Nov 01, 2024	8.760	9.420	8.760	8.950	55,695	-0.71(-7.35%)
Oct 31, 2024	9.730	9.880	9.300	9.660	28,658	-0.27(-2.72%)
Oct 30, 2024	10.20	10.60	9.892	9.930	19,377	-0.39(-3.78%)
Oct 29, 2024	10.00	10.60	9.860	10.32	33,545	+0.22(+2.18%)
Oct 28, 2024	9.217	10.17	9.217	10.10	25,270	+0.74(+7.91%)
Oct 25, 2024	9.400	9.734	9.010	9.360	39,682	+0.07(+0.75%)
Oct 24, 2024	9.720	9.880	8.980	9.290	33,507	-0.31(-3.23%)
Oct 23, 2024	10.17	10.18	9.500	9.600	46,162	+0.73(+8.23%)
Oct 22, 2024	9.000	9.290	8.810	8.870	22,396	-0.22(-2.42%)
Oct 21, 2024	9.670	9.670	9.000	9.090	16,653	-0.80(-8.09%)
Oct 18, 2024	9.850	9.990	9.720	9.890	19,064	+0.09(+0.92%)
Oct 17, 2024	10.05	10.16	9.630	9.800	15,149	-0.25(-2.49%)
Oct 16, 2024	9.700	10.25	9.700	10.05	24,248	+0.23(+2.34%)
Oct 15, 2024	9.740	9.820	9.250	9.820	22,130	+0.32(+3.37%)
Oct 14, 2024	8.980	9.595	8.960	9.500	27,091	+0.51(+5.67%)
Oct 11, 2024	9.400	9.450	8.933	8.990	21,961	-0.27(-2.92%)
Oct 10, 2024	8.500	9.700	8.420	9.260	78,119	+0.84(+9.96%)
Oct 09, 2024	8.940	8.940	8.400	8.421	18,456	-0.31(-3.54%)
Oct 08, 2024	8.890	8.970	8.600	8.730	16,575	-0.19(-2.13%)
Oct 07, 2024	9.000	9.220	8.910	8.920	16,824	-0.32(-3.46%)
Oct 04, 2024	8.890	9.240	8.450	9.240	19,696	+0.33(+3.70%)
Oct 03, 2024	9.000	9.455	8.890	8.910	25,819	-0.01(-0.11%)
Oct 02, 2024	9.000	9.050	8.760	8.920	11,852	-0.15(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gauzy Ltd. - Ordinary Shares (NQ: GAUZ )

Historical Prices