Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gores Holdings IX, Inc. - Class A Common Stock (NQ: GHIX )

10.61 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	10.61	10.61	10.61	10.61	157	-0.00(-0.05%)
Jul 16, 2024	10.61	10.61	10.61	10.61	350	-0.01(-0.05%)
Jul 09, 2024				10.62	271	+0.01(+0.09%)
Jul 08, 2024	10.65	10.65	10.61	10.61	54,100	-0.02(-0.19%)
Jul 02, 2024				10.63	136	+0.06(+0.57%)
Jun 28, 2024				10.57	0	-0.03(-0.28%)
Jun 26, 2024				10.60	46	-0.04(-0.38%)
Jun 21, 2024				10.64	0	+0.07(+0.66%)
Jun 20, 2024	10.57	10.57	10.57	10.57	147	+0.01(+0.09%)
Jun 18, 2024	10.56	10.56	10.56	10.56	100	-0.07(-0.67%)
Jun 10, 2024				10.63	60	-0.01(-0.08%)
Jun 07, 2024	10.64	10.64	10.64	10.64	293	+0.02(+0.19%)
Jun 06, 2024	10.62	10.62	10.62	10.62	329	-0.01(-0.09%)
Jun 05, 2024	10.63	10.63	10.63	10.63	586	-0.01(-0.09%)
Jun 04, 2024	10.64	10.64	10.63	10.64	1,203	+0.07(+0.66%)
Jun 03, 2024	10.56	10.57	10.56	10.57	2,156	+0.02(+0.19%)
May 31, 2024	10.57	10.57	10.55	10.55	4,687	-0.08(-0.75%)
May 29, 2024				10.63	100	+0.00(+0.00%)
May 16, 2024				10.63	65	+0.07(+0.66%)
May 10, 2024				10.56	14	+0.03(+0.28%)
May 09, 2024	10.53	10.53	10.53	10.53	548	-0.01(-0.09%)
May 06, 2024				10.54	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gores Holdings IX, Inc. - Class A Common Stock (NQ: GHIX )

Historical Prices