Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gh Research Plc (NQ: GHRS )

10.51 +0.01 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.71 10.87 10.59 10.66 46,334 -0.05(-0.47%)
Mar 27, 2024 11.18 11.47 10.71 10.71 40,781 -0.38(-3.43%)
Mar 26, 2024 10.54 11.33 10.47 11.09 176,176 +0.54(+5.12%)
Mar 25, 2024 10.71 10.81 10.26 10.55 95,294 -0.22(-2.04%)
Mar 22, 2024 10.44 10.89 10.44 10.77 138,283 +0.18(+1.70%)
Mar 21, 2024 11.07 11.34 10.13 10.59 221,754 -0.41(-3.73%)
Mar 20, 2024 10.80 11.61 10.65 11.00 377,018 +0.11(+1.01%)
Mar 19, 2024 10.88 11.19 10.62 10.89 231,836 +0.08(+0.74%)
Mar 18, 2024 11.07 11.31 10.68 10.81 223,325 -0.09(-0.83%)
Mar 15, 2024 10.09 11.58 10.09 10.90 97,919 +0.73(+7.18%)
Mar 14, 2024 10.55 10.58 9.250 10.17 93,730 -0.13(-1.26%)
Mar 13, 2024 9.250 10.87 9.250 10.30 131,213 +1.05(+11.35%)
Mar 12, 2024 8.480 9.390 8.050 9.250 343,015 +0.89(+10.65%)
Mar 11, 2024 8.220 8.380 7.955 8.360 47,926 +0.25(+3.08%)
Mar 08, 2024 8.280 8.330 7.810 8.110 22,914 -0.07(-0.86%)
Mar 07, 2024 8.360 8.480 7.910 8.180 27,923 -0.28(-3.31%)
Mar 06, 2024 8.480 8.495 7.680 8.460 86,962 -0.04(-0.47%)
Mar 05, 2024 8.070 8.590 7.710 8.500 99,719 +0.37(+4.55%)
Mar 04, 2024 8.420 8.755 6.820 8.130 49,593 -0.37(-4.35%)
Mar 01, 2024 8.870 9.085 8.330 8.500 48,717 -0.38(-4.28%)
Feb 29, 2024 8.480 8.900 8.250 8.880 138,398 +0.65(+7.90%)
Feb 28, 2024 8.720 8.730 8.020 8.230 18,557 -0.49(-5.62%)
Feb 27, 2024 8.050 8.960 7.824 8.720 54,083 +0.69(+8.59%)
Feb 26, 2024 7.500 8.070 7.500 8.030 57,946 +0.53(+7.07%)
Feb 23, 2024 7.440 7.710 7.350 7.500 59,431 +0.06(+0.81%)
Feb 22, 2024 7.770 7.770 7.310 7.440 85,611 -0.27(-3.50%)
Feb 21, 2024 7.910 8.000 7.590 7.710 55,021 -0.27(-3.38%)
Feb 20, 2024 8.050 8.181 7.885 7.980 20,574 -0.02(-0.25%)
Feb 16, 2024 7.940 8.240 7.267 8.000 39,601 +0.00(+0.00%)
Feb 15, 2024 8.130 8.150 7.930 8.000 111,054 +0.00(+0.00%)
Feb 14, 2024 8.100 8.300 7.870 8.000 1,104,582 -0.03(-0.37%)
Feb 13, 2024 8.330 8.490 8.000 8.030 32,762 -0.46(-5.42%)
Feb 12, 2024 8.200 8.980 7.975 8.490 367,522 +0.44(+5.47%)
Feb 09, 2024 8.000 8.192 7.605 8.050 223,427 +0.05(+0.63%)
Feb 08, 2024 7.940 8.280 7.785 8.000 58,068 -0.04(-0.50%)
Feb 07, 2024 7.630 8.350 7.450 8.040 67,491 +0.41(+5.37%)
Feb 06, 2024 7.550 7.890 7.260 7.630 244,878 +0.05(+0.66%)
Feb 05, 2024 7.600 7.600 6.900 7.580 107,837 -0.07(-0.92%)
Feb 02, 2024 7.800 8.053 7.360 7.650 102,869 +0.02(+0.26%)
Feb 01, 2024 7.520 8.212 7.010 7.630 76,763 +0.04(+0.53%)
Jan 31, 2024 7.700 8.250 6.730 7.590 125,904 -0.13(-1.68%)
Jan 30, 2024 7.330 7.810 7.330 7.720 34,867 +0.31(+4.18%)
Jan 29, 2024 7.330 7.580 6.920 7.410 69,882 +0.16(+2.21%)
Jan 26, 2024 7.000 7.801 6.640 7.250 154,710 +0.37(+5.38%)
Jan 25, 2024 6.390 7.610 6.310 6.880 312,990 +0.58(+9.21%)
Jan 24, 2024 6.110 6.390 6.000 6.300 49,975 +0.19(+3.11%)
Jan 23, 2024 6.070 6.250 5.917 6.110 11,009 +0.05(+0.83%)
Jan 22, 2024 5.800 6.380 5.670 6.060 22,854 +0.21(+3.59%)
Jan 19, 2024 5.560 6.060 5.500 5.850 214,681 +0.22(+3.91%)
Jan 18, 2024 5.660 5.935 5.520 5.630 30,965 -0.11(-1.92%)
Jan 17, 2024 5.850 6.340 5.667 5.740 118,458 -0.11(-1.88%)
Jan 16, 2024 5.910 6.740 5.830 5.850 70,206 -0.18(-2.99%)
Jan 12, 2024 5.700 6.500 5.700 6.030 99,454 +0.33(+5.79%)
Jan 11, 2024 6.130 6.200 5.590 5.700 47,833 -0.40(-6.56%)
Jan 10, 2024 5.930 6.195 5.750 6.100 94,908 +0.28(+4.81%)
Jan 09, 2024 5.340 5.820 5.240 5.820 52,268 +0.48(+8.99%)
Jan 08, 2024 5.330 5.465 5.190 5.340 32,626 -0.03(-0.56%)
Jan 05, 2024 5.600 5.610 5.314 5.370 37,311 -0.09(-1.65%)
Jan 04, 2024 5.400 5.570 5.333 5.460 108,360 +0.01(+0.18%)
Jan 03, 2024 5.380 5.685 5.260 5.450 1,163,923 +0.10(+1.87%)
Jan 02, 2024 5.870 5.880 5.120 5.350 164,243 -0.45(-7.76%)
Dec 29, 2023 5.510 5.827 5.243 5.800 94,557 +0.26(+4.69%)
Dec 28, 2023 5.400 5.723 5.177 5.540 138,759 +0.04(+0.73%)
Dec 27, 2023 6.010 6.010 5.205 5.500 77,348 +0.00(+0.00%)
Dec 26, 2023 5.710 6.040 5.360 5.500 44,846 +0.01(+0.18%)
Dec 22, 2023 5.660 5.930 5.080 5.490 76,882 +0.21(+3.98%)
Dec 21, 2023 5.455 5.634 5.130 5.280 39,669 -0.04(-0.75%)
Dec 20, 2023 5.760 6.229 5.310 5.320 61,496 -0.42(-7.32%)
Dec 19, 2023 5.220 6.378 5.160 5.740 120,390 +0.48(+9.13%)
Dec 18, 2023 5.560 5.880 5.050 5.260 99,299 -0.33(-5.90%)
Dec 15, 2023 5.850 6.190 5.480 5.590 103,027 -0.27(-4.61%)
Dec 14, 2023 6.100 6.230 5.720 5.860 52,923 -0.20(-3.30%)
Dec 13, 2023 5.910 6.060 5.780 6.060 40,931 +0.12(+2.02%)
Dec 12, 2023 5.940 6.020 5.830 5.940 27,266 +0.11(+1.89%)
Dec 11, 2023 6.040 6.040 5.750 5.830 58,165 -0.15(-2.51%)
Dec 08, 2023 6.005 6.090 5.914 5.980 17,019 -0.02(-0.33%)
Dec 07, 2023 5.900 6.175 5.900 6.000 37,850 +0.00(+0.00%)
Dec 06, 2023 6.250 6.463 5.913 6.000 51,289 -0.19(-3.07%)
Dec 05, 2023 6.210 6.500 6.100 6.190 37,759 -0.05(-0.80%)
Dec 04, 2023 6.400 6.655 6.180 6.240 57,781 -0.16(-2.50%)
Dec 01, 2023 6.290 6.590 6.170 6.400 71,416 +0.16(+2.56%)
Nov 30, 2023 6.200 6.700 6.000 6.240 32,824 +0.05(+0.81%)
Nov 29, 2023 6.480 6.810 6.120 6.190 67,693 -0.38(-5.78%)
Nov 28, 2023 6.700 6.981 6.399 6.570 63,344 -0.13(-1.94%)
Nov 27, 2023 6.970 6.970 6.070 6.700 77,898 -0.23(-3.32%)
Nov 24, 2023 7.260 7.798 6.560 6.930 56,417 +0.02(+0.29%)
Nov 22, 2023 6.000 7.100 6.000 6.910 43,184 +1.06(+18.12%)
Nov 21, 2023 6.240 6.466 5.780 5.850 40,234 -0.33(-5.34%)
Nov 20, 2023 6.400 6.774 6.102 6.180 38,088 -0.28(-4.33%)
Nov 17, 2023 7.280 7.853 6.460 6.460 93,816 -0.86(-11.75%)
Nov 16, 2023 7.720 8.110 7.320 7.320 31,192 -0.55(-6.99%)
Nov 15, 2023 7.610 7.880 7.360 7.870 54,446 +0.27(+3.55%)
Nov 14, 2023 7.650 7.890 7.495 7.600 66,624 +0.10(+1.33%)
Nov 13, 2023 8.220 8.500 7.200 7.500 82,031 -0.71(-8.65%)
Nov 10, 2023 7.870 8.790 7.700 8.210 73,973 +0.26(+3.27%)
Nov 09, 2023 8.250 8.280 7.230 7.950 55,967 -0.10(-1.24%)
Nov 08, 2023 8.250 8.300 7.954 8.050 12,911 -0.20(-2.42%)
Nov 07, 2023 8.010 8.810 8.010 8.250 13,096 +0.12(+1.48%)
Nov 06, 2023 8.220 9.459 7.295 8.130 108,292 -0.13(-1.57%)
Nov 03, 2023 7.520 8.490 7.155 8.260 1,226,905 +1.20(+17.00%)
Nov 02, 2023 7.300 7.300 7.000 7.060 16,874 +0.00(+0.00%)
Nov 01, 2023 7.150 7.340 6.890 7.060 24,565 -0.25(-3.42%)
Oct 31, 2023 7.270 7.520 7.160 7.310 9,922 -0.14(-1.88%)
Oct 30, 2023 7.005 7.520 6.851 7.450 17,368 +0.54(+7.81%)
Oct 27, 2023 7.600 7.689 6.521 6.910 18,379 -0.58(-7.74%)
Oct 26, 2023 7.000 7.630 6.518 7.490 49,451 +0.64(+9.34%)
Oct 25, 2023 6.900 7.690 6.520 6.850 84,407 -0.06(-0.87%)
Oct 24, 2023 7.130 7.249 6.725 6.910 112,412 +0.00(+0.00%)
Oct 23, 2023 7.230 7.500 6.820 6.910 41,641 -0.37(-5.08%)
Oct 20, 2023 7.520 7.660 7.210 7.280 40,091 -0.17(-2.28%)
Oct 19, 2023 7.690 7.895 7.250 7.450 153,930 -0.15(-1.97%)
Oct 18, 2023 7.890 7.990 7.470 7.600 52,211 -0.35(-4.40%)
Oct 17, 2023 8.230 8.230 7.790 7.950 67,683 -0.09(-1.12%)
Oct 16, 2023 7.920 8.530 7.550 8.040 27,396 -0.04(-0.50%)
Oct 13, 2023 8.060 8.289 7.700 8.080 40,588 +0.02(+0.25%)
Oct 12, 2023 8.080 8.535 7.650 8.060 36,806 -0.17(-2.07%)
Oct 11, 2023 8.530 8.825 8.010 8.230 54,046 -0.27(-3.18%)
Oct 10, 2023 8.340 8.973 8.340 8.500 71,511 +0.12(+1.43%)
Oct 09, 2023 8.510 8.995 8.029 8.380 34,821 -0.32(-3.73%)
Oct 06, 2023 8.980 9.239 8.240 8.705 48,840 -0.31(-3.49%)
Oct 05, 2023 9.490 9.615 8.540 9.020 79,830 -0.52(-5.45%)
Oct 04, 2023 11.16 11.41 9.505 9.540 136,727 -1.50(-13.59%)
Oct 03, 2023 10.22 11.14 9.712 11.04 39,451 +0.73(+7.08%)
Oct 02, 2023 9.650 10.53 9.500 10.31 80,790 +0.26(+2.59%)
Sep 29, 2023 10.44 10.46 9.801 10.05 798,051 -0.47(-4.47%)
Sep 28, 2023 10.18 10.60 10.17 10.52 15,857 +0.48(+4.78%)
Sep 27, 2023 10.35 10.45 9.933 10.04 95,397 -0.06(-0.59%)
Sep 26, 2023 9.650 10.34 9.650 10.10 87,646 +0.30(+3.06%)
Sep 25, 2023 10.30 9.990 9.755 9.800 41,875 -0.36(-3.54%)
Sep 22, 2023 10.15 10.69 9.640 10.16 22,470 +0.01(+0.10%)
Sep 21, 2023 10.18 10.61 9.845 10.15 24,056 -0.54(-5.05%)
Sep 20, 2023 10.22 10.70 10.22 10.69 13,951 +0.32(+3.09%)
Sep 19, 2023 10.56 10.56 10.00 10.37 79,426 -0.13(-1.24%)
Sep 18, 2023 10.80 10.80 10.30 10.50 46,883 +0.00(+0.00%)
Sep 15, 2023 10.77 10.94 9.910 10.50 112,228 +0.08(+0.77%)
Sep 14, 2023 10.13 10.74 9.750 10.42 47,190 +0.42(+4.20%)
Sep 13, 2023 10.16 10.16 9.525 10.00 31,999 -0.26(-2.53%)
Sep 12, 2023 10.13 10.29 10.01 10.26 10,305 +0.26(+2.60%)
Sep 11, 2023 10.40 10.40 10.00 10.00 9,742 +0.00(+0.00%)
Sep 08, 2023 10.12 10.35 9.900 10.00 27,479 -0.08(-0.79%)
Sep 07, 2023 10.47 10.58 9.800 10.08 28,791 -0.54(-5.08%)
Sep 06, 2023 10.30 10.62 10.06 10.62 19,600 +0.36(+3.51%)
Sep 05, 2023 10.50 10.60 10.00 10.26 44,414 -0.16(-1.54%)
Sep 01, 2023 10.69 10.69 10.11 10.42 21,573 -0.21(-1.98%)
Aug 31, 2023 10.67 11.32 10.02 10.63 58,930 -0.07(-0.65%)
Aug 30, 2023 11.71 12.20 10.50 10.70 36,027 -0.85(-7.36%)
Aug 29, 2023 10.90 11.73 10.51 11.55 17,903 +0.72(+6.65%)
Aug 28, 2023 10.05 10.99 9.440 10.83 12,913 +0.79(+7.87%)
Aug 25, 2023 10.22 10.22 9.430 10.04 54,332 -0.04(-0.40%)
Aug 24, 2023 10.57 10.57 9.600 10.08 51,640 -0.42(-4.00%)
Aug 23, 2023 10.65 10.94 10.50 10.50 18,735 -0.20(-1.87%)
Aug 22, 2023 10.92 11.00 10.40 10.70 39,680 -0.13(-1.20%)
Aug 21, 2023 10.96 11.00 10.68 10.83 36,927 -0.07(-0.64%)
Aug 18, 2023 10.26 10.91 10.04 10.90 74,519 +0.52(+5.01%)
Aug 17, 2023 10.85 11.35 9.700 10.38 47,688 -0.61(-5.55%)
Aug 16, 2023 11.00 11.49 10.50 10.99 117,800 +0.19(+1.76%)
Aug 15, 2023 11.11 11.55 10.46 10.80 65,997 -0.40(-3.57%)
Aug 14, 2023 11.80 12.13 11.02 11.20 62,585 -0.69(-5.80%)
Aug 11, 2023 12.34 12.85 11.76 11.89 19,400 -0.51(-4.11%)
Aug 10, 2023 12.60 12.75 12.27 12.40 35,548 +0.07(+0.57%)
Aug 09, 2023 13.26 13.62 12.16 12.33 312,078 -1.08(-8.05%)
Aug 08, 2023 12.39 13.42 12.31 13.41 427,364 +0.81(+6.43%)
Aug 07, 2023 12.63 13.00 12.14 12.60 46,780 -0.09(-0.71%)
Aug 04, 2023 13.50 13.52 12.29 12.69 87,381 -0.61(-4.59%)
Aug 03, 2023 13.16 13.62 12.92 13.30 38,261 -0.06(-0.45%)
Aug 02, 2023 13.92 14.14 13.03 13.36 54,842 -0.79(-5.58%)
Aug 01, 2023 13.28 14.17 13.15 14.15 33,862 +1.00(+7.60%)
Jul 31, 2023 14.26 14.64 13.01 13.15 51,518 -0.92(-6.54%)
Jul 28, 2023 13.29 14.31 13.29 14.07 60,464 +0.81(+6.11%)
Jul 27, 2023 12.75 13.50 12.44 13.26 748,345 +0.66(+5.24%)
Jul 26, 2023 12.72 12.75 12.00 12.60 53,483 -0.09(-0.71%)
Jul 25, 2023 12.69 12.98 12.39 12.69 43,321 +0.14(+1.12%)
Jul 24, 2023 13.14 13.21 12.47 12.55 97,454 -0.55(-4.20%)
Jul 21, 2023 12.41 13.10 12.30 13.10 9,796 +0.83(+6.76%)
Jul 20, 2023 12.55 12.55 11.66 12.27 61,896 -0.18(-1.45%)
Jul 19, 2023 13.03 13.27 12.37 12.45 27,620 -0.65(-4.96%)
Jul 18, 2023 13.09 13.33 12.88 13.10 32,541 -0.06(-0.46%)
Jul 17, 2023 13.00 13.50 12.99 13.16 39,996 +0.16(+1.23%)
Jul 14, 2023 12.99 13.15 12.77 13.00 16,573 +0.14(+1.09%)
Jul 13, 2023 12.88 13.37 12.67 12.86 22,926 +0.04(+0.31%)
Jul 12, 2023 12.78 14.44 12.40 12.82 49,892 +0.27(+2.15%)
Jul 11, 2023 12.55 12.95 12.32 12.55 63,513 +0.10(+0.80%)
Jul 10, 2023 12.86 12.86 12.40 12.45 42,801 -0.25(-1.97%)
Jul 07, 2023 12.86 12.92 12.10 12.70 55,827 +0.11(+0.87%)
Jul 06, 2023 12.63 13.00 11.98 12.59 57,484 +0.09(+0.72%)
Jul 05, 2023 13.05 14.36 12.42 12.50 51,394 -0.39(-3.03%)
Jul 03, 2023 12.00 12.99 11.73 12.89 32,160 +1.03(+8.64%)
Jun 30, 2023 12.86 13.00 11.57 11.87 305,275 -0.70(-5.53%)
Jun 29, 2023 12.34 12.78 12.17 12.56 42,250 +0.06(+0.48%)
Jun 28, 2023 12.48 12.67 11.93 12.50 35,975 +0.13(+1.05%)
Jun 27, 2023 12.13 12.49 12.13 12.37 7,715 +0.24(+1.98%)
Jun 26, 2023 11.82 12.20 11.12 12.13 146,493 +0.14(+1.17%)
Jun 23, 2023 12.02 12.51 11.42 11.99 105,066 -0.54(-4.35%)
Jun 22, 2023 11.77 12.98 11.00 12.54 45,695 +0.12(+0.93%)
Jun 21, 2023 12.73 12.78 12.06 12.42 37,336 -0.12(-0.96%)
Jun 20, 2023 11.58 12.54 11.51 12.54 36,941 +1.01(+8.76%)
Jun 16, 2023 11.90 12.00 11.02 11.53 82,908 -0.52(-4.32%)
Jun 15, 2023 11.75 12.22 11.44 12.05 20,356 +0.43(+3.70%)
Jun 14, 2023 12.11 12.25 10.86 11.62 45,557 -0.38(-3.17%)
Jun 13, 2023 12.31 12.40 12.00 12.00 30,905 -0.27(-2.20%)
Jun 12, 2023 12.46 12.73 12.20 12.27 13,508 +0.03(+0.25%)
Jun 09, 2023 12.50 12.63 11.93 12.24 37,017 -0.50(-3.92%)
Jun 08, 2023 12.44 12.82 12.10 12.74 28,722 +0.36(+2.91%)
Jun 07, 2023 12.23 12.50 12.07 12.38 12,233 +0.24(+1.98%)
Jun 06, 2023 12.01 12.71 12.01 12.14 24,500 -0.01(-0.08%)
Jun 05, 2023 12.11 12.42 11.76 12.15 29,645 +0.17(+1.42%)
Jun 02, 2023 12.07 12.24 11.73 11.98 13,318 +0.33(+2.83%)
Jun 01, 2023 11.25 12.19 10.92 11.65 46,332 +0.45(+4.02%)
May 31, 2023 10.90 11.28 10.62 11.20 92,766 +0.30(+2.75%)
May 30, 2023 11.22 11.22 10.32 10.90 141,250 -0.10(-0.91%)
May 26, 2023 11.28 11.28 10.77 11.00 51,994 -0.20(-1.79%)
May 25, 2023 11.20 11.43 10.90 11.20 88,340 +0.13(+1.17%)
May 24, 2023 11.16 11.33 10.74 11.07 111,008 -0.07(-0.63%)
May 23, 2023 11.03 11.38 10.72 11.14 53,938 +0.23(+2.11%)
May 22, 2023 11.09 11.55 10.73 10.91 33,882 -0.09(-0.82%)
May 19, 2023 11.19 11.28 10.45 11.00 38,140 +0.36(+3.38%)
May 18, 2023 11.00 11.72 10.19 10.64 39,554 -0.42(-3.80%)
May 17, 2023 10.31 11.14 10.06 11.06 13,565 +0.56(+5.33%)
May 16, 2023 10.69 11.00 10.02 10.50 67,101 -0.40(-3.67%)
May 15, 2023 10.81 11.12 10.58 10.90 34,371 +0.27(+2.54%)
May 12, 2023 10.81 11.98 10.25 10.63 62,988 +0.46(+4.52%)
May 11, 2023 9.810 10.60 9.710 10.17 21,774 +0.35(+3.56%)
May 10, 2023 9.130 9.820 8.851 9.820 58,171 +0.82(+9.11%)
May 09, 2023 8.850 9.160 8.810 9.000 126,142 +0.09(+1.01%)
May 08, 2023 9.050 9.250 8.890 8.910 15,866 -0.14(-1.55%)
May 05, 2023 8.660 9.240 8.660 9.050 25,819 +0.36(+4.14%)
May 04, 2023 8.430 8.770 8.380 8.690 30,589 +0.19(+2.24%)
May 03, 2023 8.970 9.240 8.310 8.500 47,240 -0.42(-4.71%)
May 02, 2023 8.900 9.434 8.701 8.920 43,543 -0.08(-0.89%)
May 01, 2023 8.430 9.000 8.430 9.000 50,570 +0.60(+7.14%)
Apr 28, 2023 8.560 8.690 8.340 8.400 197,983 +0.02(+0.24%)
Apr 27, 2023 8.010 8.500 7.700 8.380 34,779 +0.41(+5.14%)
Apr 26, 2023 7.820 8.110 7.477 7.970 21,131 +0.07(+0.89%)
Apr 25, 2023 8.050 8.220 7.830 7.900 68,518 -0.26(-3.19%)
Apr 24, 2023 7.830 8.229 7.818 8.160 81,099 +0.21(+2.64%)
Apr 21, 2023 8.100 8.210 7.520 7.950 229,236 -0.24(-2.93%)
Apr 20, 2023 8.240 8.455 8.020 8.190 132,871 -0.21(-2.50%)
Apr 19, 2023 8.150 8.490 8.000 8.400 167,329 -0.03(-0.36%)
Apr 18, 2023 8.240 8.430 8.100 8.430 17,607 +0.09(+1.08%)
Apr 17, 2023 8.150 8.350 8.044 8.340 19,052 +0.28(+3.47%)
Apr 14, 2023 8.260 8.355 7.810 8.060 23,444 -0.17(-2.07%)
Apr 13, 2023 8.640 8.680 7.800 8.230 248,634 -0.27(-3.18%)
Apr 12, 2023 8.200 8.670 8.130 8.500 32,763 +0.42(+5.20%)
Apr 11, 2023 8.500 8.499 8.080 8.080 11,611 -0.30(-3.58%)
Apr 10, 2023 8.500 8.585 8.230 8.380 39,795 -0.17(-1.99%)
Apr 06, 2023 8.340 8.810 8.170 8.550 68,472 +0.25(+3.01%)
Apr 05, 2023 7.960 8.360 7.636 8.300 37,732 +0.38(+4.80%)
Apr 04, 2023 7.960 8.125 7.710 7.920 40,722 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.