Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gh Research Plc (NQ: GHRS )

10.51 +0.01 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.71	10.87	10.59	10.66	46,334	-0.05(-0.47%)
Mar 27, 2024	11.18	11.47	10.71	10.71	40,781	-0.38(-3.43%)
Mar 26, 2024	10.54	11.33	10.47	11.09	176,176	+0.54(+5.12%)
Mar 25, 2024	10.71	10.81	10.26	10.55	95,294	-0.22(-2.04%)
Mar 22, 2024	10.44	10.89	10.44	10.77	138,283	+0.18(+1.70%)
Mar 21, 2024	11.07	11.34	10.13	10.59	221,754	-0.41(-3.73%)
Mar 20, 2024	10.80	11.61	10.65	11.00	377,018	+0.11(+1.01%)
Mar 19, 2024	10.88	11.19	10.62	10.89	231,836	+0.08(+0.74%)
Mar 18, 2024	11.07	11.31	10.68	10.81	223,325	-0.09(-0.83%)
Mar 15, 2024	10.09	11.58	10.09	10.90	97,919	+0.73(+7.18%)
Mar 14, 2024	10.55	10.58	9.250	10.17	93,730	-0.13(-1.26%)
Mar 13, 2024	9.250	10.87	9.250	10.30	131,213	+1.05(+11.35%)
Mar 12, 2024	8.480	9.390	8.050	9.250	343,015	+0.89(+10.65%)
Mar 11, 2024	8.220	8.380	7.955	8.360	47,926	+0.25(+3.08%)
Mar 08, 2024	8.280	8.330	7.810	8.110	22,914	-0.07(-0.86%)
Mar 07, 2024	8.360	8.480	7.910	8.180	27,923	-0.28(-3.31%)
Mar 06, 2024	8.480	8.495	7.680	8.460	86,962	-0.04(-0.47%)
Mar 05, 2024	8.070	8.590	7.710	8.500	99,719	+0.37(+4.55%)
Mar 04, 2024	8.420	8.755	6.820	8.130	49,593	-0.37(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gh Research Plc (NQ: GHRS )

Historical Prices