Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Giftify, Inc. - Common Stock (NQ: GIFT )

1.080 +0.075 (+7.46%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.030	1.090	1.002	1.080	35,463	+0.04(+3.92%)
Dec 19, 2024	1.250	1.260	1.010	1.039	27,494	-0.17(-14.11%)
Dec 18, 2024	1.270	1.380	1.210	1.210	9,484	-0.02(-1.63%)
Dec 17, 2024	1.300	1.390	1.230	1.230	18,814	-0.08(-6.11%)
Dec 16, 2024	1.404	1.404	1.300	1.310	8,922	-0.13(-9.03%)
Dec 13, 2024	1.470	1.470	1.325	1.440	4,950	+0.13(+9.92%)
Dec 12, 2024	1.400	1.430	1.300	1.310	6,449	+0.00(+0.00%)
Dec 11, 2024	1.390	1.450	1.310	1.310	20,811	-0.09(-6.43%)
Dec 10, 2024	1.400	1.490	1.300	1.400	165,916	-0.03(-2.10%)
Dec 09, 2024	1.490	1.490	1.390	1.430	34,816	-0.05(-3.38%)
Dec 06, 2024	1.600	1.620	1.400	1.480	34,041	-0.15(-9.20%)
Dec 05, 2024	1.620	1.640	1.560	1.630	5,263	-0.01(-0.61%)
Dec 04, 2024	1.540	1.640	1.480	1.640	27,073	-0.02(-1.20%)
Dec 03, 2024	1.670	1.670	1.550	1.660	16,448	+0.08(+5.06%)
Dec 02, 2024	1.550	1.640	1.520	1.580	7,679	+0.15(+10.49%)
Nov 29, 2024	1.560	1.639	1.430	1.430	17,874	-0.12(-7.74%)
Nov 27, 2024	1.310	1.680	1.310	1.550	49,075	+0.24(+18.32%)
Nov 26, 2024	1.330	1.400	1.280	1.310	10,838	-0.04(-2.96%)
Nov 25, 2024	1.380	1.380	1.336	1.350	9,504	+0.05(+3.85%)
Nov 22, 2024	1.400	1.479	1.287	1.300	68,003	-0.18(-12.16%)
Nov 21, 2024	1.640	1.680	1.420	1.480	32,713	-0.21(-12.43%)
Nov 20, 2024	1.540	1.690	1.490	1.690	3,817	+0.08(+4.97%)
Nov 19, 2024	1.595	1.685	1.530	1.610	3,669	-0.02(-1.23%)
Nov 18, 2024	1.530	1.690	1.440	1.630	45,399	+0.07(+4.49%)
Nov 15, 2024	1.706	1.706	1.480	1.560	12,147	-0.12(-7.31%)
Nov 14, 2024	1.640	1.770	1.485	1.683	39,419	+0.08(+5.19%)
Nov 13, 2024	1.841	1.843	1.380	1.600	77,888	-0.09(-5.33%)
Nov 12, 2024	1.800	1.980	1.440	1.690	78,089	-0.10(-5.59%)
Nov 11, 2024	1.730	1.900	1.605	1.790	42,701	+0.18(+11.18%)
Nov 08, 2024	1.720	2.030	1.600	1.610	185,193	-0.13(-7.47%)
Nov 07, 2024	1.460	1.835	1.460	1.740	72,234	+0.24(+16.00%)
Nov 06, 2024	1.360	1.500	1.360	1.500	20,641	+0.08(+5.63%)
Nov 05, 2024	1.290	1.490	1.290	1.420	11,138	+0.09(+6.77%)
Nov 04, 2024	1.470	1.470	1.310	1.330	48,788	-0.17(-11.33%)
Nov 01, 2024	1.460	1.695	1.450	1.500	10,907	-0.05(-3.23%)
Oct 31, 2024	1.450	1.585	1.450	1.550	8,657	+0.00(+0.00%)
Oct 30, 2024	1.700	1.700	1.470	1.550	12,346	-0.18(-10.40%)
Oct 29, 2024	1.720	1.730	1.430	1.730	60,732	+0.06(+3.59%)
Oct 28, 2024	1.700	1.716	1.670	1.670	7,743	+0.00(+0.00%)
Oct 25, 2024	1.610	1.840	1.600	1.670	72,149	+0.03(+1.83%)
Oct 24, 2024	1.530	1.675	1.530	1.640	15,985	+0.11(+7.20%)
Oct 23, 2024	1.490	1.530	1.431	1.530	13,875	+0.03(+1.99%)
Oct 22, 2024	1.430	1.500	1.430	1.500	13,876	+0.03(+2.04%)
Oct 21, 2024	1.550	1.550	1.450	1.470	3,723	-0.02(-1.34%)
Oct 18, 2024	1.685	1.778	1.440	1.490	18,742	-0.10(-6.29%)
Oct 17, 2024	1.490	1.620	1.490	1.590	8,816	+0.10(+6.71%)
Oct 16, 2024	1.420	1.520	1.420	1.490	11,013	+0.07(+4.93%)
Oct 15, 2024	1.420	1.625	1.420	1.420	11,877	+0.00(+0.00%)
Oct 14, 2024	1.420	1.510	1.420	1.420	18,595	+0.00(+0.00%)
Oct 11, 2024	1.420	1.540	1.420	1.420	55,766	-0.01(-0.70%)
Oct 10, 2024	1.480	1.540	1.300	1.430	91,183	-0.02(-1.38%)
Oct 09, 2024	1.410	1.611	1.410	1.450	51,640	+0.10(+7.41%)
Oct 08, 2024	1.750	1.890	1.260	1.350	93,175	-0.30(-18.18%)
Oct 07, 2024	2.000	2.002	1.530	1.650	94,325	-0.22(-11.76%)
Oct 04, 2024	1.950	2.140	1.800	1.870	51,143	-0.12(-6.03%)
Oct 03, 2024	1.870	2.280	1.870	1.990	44,630	+0.06(+3.11%)
Oct 02, 2024	2.120	2.540	1.830	1.930	139,739	-0.07(-3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Giftify, Inc. - Common Stock (NQ: GIFT )

Historical Prices