Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NQ: GTX )

8.100 -0.030 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 8.130 8.160 7.995 8.100 1,122,411 -0.03(-0.37%)
Sep 19, 2024 8.240 8.250 8.030 8.130 1,069,450 +0.08(+0.99%)
Sep 18, 2024 8.150 8.270 8.010 8.050 650,369 -0.08(-0.98%)
Sep 17, 2024 8.090 8.235 8.075 8.130 693,233 +0.09(+1.12%)
Sep 16, 2024 8.040 8.130 7.980 8.040 555,507 +0.03(+0.37%)
Sep 13, 2024 8.040 8.150 7.975 8.010 551,066 +0.07(+0.88%)
Sep 12, 2024 7.810 8.035 7.810 7.940 685,527 +0.14(+1.79%)
Sep 11, 2024 7.610 7.805 7.570 7.800 735,231 +0.14(+1.83%)
Sep 10, 2024 7.730 7.778 7.570 7.660 647,260 -0.09(-1.16%)
Sep 09, 2024 7.890 7.985 7.710 7.750 770,533 -0.16(-2.02%)
Sep 06, 2024 8.010 8.120 7.805 7.910 698,464 -0.12(-1.49%)
Sep 05, 2024 8.230 8.235 7.970 8.030 618,614 -0.14(-1.71%)
Sep 04, 2024 8.100 8.280 8.095 8.170 915,018 +0.01(+0.12%)
Sep 03, 2024 8.340 8.360 8.080 8.160 590,198 -0.19(-2.28%)
Aug 30, 2024 8.400 8.450 8.295 8.350 637,177 -0.01(-0.12%)
Aug 29, 2024 8.460 8.500 8.350 8.360 631,731 -0.02(-0.24%)
Aug 28, 2024 8.350 8.520 8.350 8.380 465,618 -0.04(-0.48%)
Aug 27, 2024 8.390 8.475 8.340 8.420 517,143 +0.03(+0.36%)
Aug 26, 2024 8.400 8.500 8.380 8.390 616,306 +0.05(+0.60%)
Aug 23, 2024 8.180 8.440 8.180 8.340 546,507 +0.24(+2.96%)
Aug 22, 2024 8.080 8.225 8.050 8.100 545,120 +0.00(+0.00%)
Aug 21, 2024 8.090 8.205 8.060 8.100 741,698 +0.05(+0.62%)
Aug 20, 2024 8.110 8.140 8.010 8.050 533,421 -0.08(-0.98%)
Aug 19, 2024 8.070 8.210 8.050 8.130 676,500 +0.06(+0.74%)
Aug 16, 2024 8.050 8.160 8.040 8.070 508,778 -0.02(-0.25%)
Aug 15, 2024 8.200 8.325 8.080 8.090 467,426 +0.07(+0.87%)
Aug 14, 2024 8.050 8.115 7.995 8.020 346,251 +0.00(+0.00%)
Aug 13, 2024 7.920 8.060 7.870 8.020 812,508 +0.18(+2.30%)
Aug 12, 2024 8.010 8.040 7.800 7.840 668,841 -0.17(-2.12%)
Aug 09, 2024 8.210 8.210 8.000 8.010 594,577 -0.15(-1.84%)
Aug 08, 2024 8.080 8.270 8.060 8.160 786,724 +0.14(+1.75%)
Aug 07, 2024 7.980 8.180 7.940 8.020 667,468 +0.11(+1.39%)
Aug 06, 2024 7.980 8.100 7.890 7.910 991,321 -0.04(-0.50%)
Aug 05, 2024 7.910 8.110 7.710 7.950 1,398,203 -0.35(-4.22%)
Aug 02, 2024 8.370 8.430 8.210 8.300 903,718 -0.21(-2.47%)
Aug 01, 2024 8.800 8.860 8.400 8.510 1,252,012 -0.25(-2.85%)
Jul 31, 2024 8.950 9.050 8.700 8.760 1,093,679 -0.14(-1.57%)
Jul 30, 2024 8.630 8.990 8.630 8.900 1,033,947 +0.15(+1.71%)
Jul 29, 2024 8.760 9.010 8.670 8.750 1,414,787 -0.01(-0.11%)
Jul 26, 2024 8.090 8.785 8.090 8.760 1,888,893 +0.70(+8.68%)
Jul 25, 2024 8.540 8.730 7.665 8.060 3,581,354 -1.06(-11.62%)
Jul 24, 2024 9.220 9.315 9.065 9.120 958,230 -0.18(-1.94%)
Jul 23, 2024 9.440 9.530 9.230 9.300 886,632 -0.24(-2.52%)
Jul 22, 2024 9.480 9.570 9.430 9.540 864,927 +0.06(+0.63%)
Jul 19, 2024 9.710 9.710 9.470 9.480 676,964 -0.25(-2.57%)
Jul 18, 2024 9.730 10.08 9.690 9.730 904,257 -0.01(-0.10%)
Jul 17, 2024 9.630 9.855 9.600 9.740 697,724 +0.07(+0.72%)
Jul 16, 2024 9.360 9.760 9.320 9.670 801,662 +0.33(+3.53%)
Jul 15, 2024 9.090 9.460 9.060 9.340 727,145 +0.28(+3.09%)
Jul 12, 2024 9.040 9.130 9.020 9.060 796,393 +0.11(+1.23%)
Jul 11, 2024 8.940 9.075 8.900 8.950 761,173 +0.15(+1.70%)
Jul 10, 2024 8.650 8.810 8.640 8.800 701,615 +0.18(+2.09%)
Jul 09, 2024 8.610 8.695 8.590 8.620 591,731 -0.03(-0.35%)
Jul 08, 2024 8.520 8.740 8.490 8.650 741,403 +0.18(+2.13%)
Jul 05, 2024 8.740 8.740 8.470 8.470 578,340 -0.31(-3.53%)
Jul 03, 2024 8.730 8.815 8.720 8.780 322,394 +0.09(+1.04%)
Jul 02, 2024 8.540 8.715 8.540 8.690 585,192 +0.14(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.