Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Honeywell International (NQ: HON )

197.85 -0.61 (-0.30%)

Streaming Delayed Price Updated: 10:02 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	198.95	200.23	198.10	198.46	2,899,981	+0.86(+0.44%)
Aug 14, 2024	196.00	197.79	195.57	197.60	3,471,255	+0.87(+0.44%)
Aug 13, 2024	197.26	197.41	195.61	196.73	3,739,276	-0.06(-0.03%)
Aug 12, 2024	198.46	198.50	196.53	196.79	3,073,901	-1.44(-0.73%)
Aug 09, 2024	199.02	199.16	197.52	198.23	1,888,152	-1.59(-0.80%)
Aug 08, 2024	197.92	200.54	197.92	199.82	2,461,061	+1.90(+0.96%)
Aug 07, 2024	200.55	203.95	197.70	197.92	3,291,843	-0.88(-0.44%)
Aug 06, 2024	199.70	202.18	198.49	198.80	3,629,056	-0.91(-0.46%)
Aug 05, 2024	202.53	202.53	196.90	199.71	3,915,405	-3.98(-1.95%)
Aug 02, 2024	208.25	208.96	201.30	203.69	3,382,133	-0.89(-0.44%)
Aug 01, 2024	204.33	206.76	201.50	204.58	3,743,983	-0.17(-0.08%)
Jul 31, 2024	203.76	206.76	202.14	204.75	3,323,852	+2.11(+1.04%)
Jul 30, 2024	201.95	203.95	201.47	202.64	2,607,554	+1.24(+0.62%)
Jul 29, 2024	203.53	203.76	199.13	201.40	2,873,987	-1.34(-0.66%)
Jul 26, 2024	203.03	207.80	198.24	202.74	7,452,560	+0.29(+0.14%)
Jul 25, 2024	202.79	205.23	199.00	202.45	6,685,280	-11.20(-5.24%)
Jul 24, 2024	217.38	217.76	213.13	213.65	3,525,656	-3.73(-1.72%)
Jul 23, 2024	216.98	218.86	216.21	217.38	1,791,236	+0.41(+0.19%)
Jul 22, 2024	215.27	217.11	213.63	216.97	2,784,552	+2.36(+1.10%)
Jul 19, 2024	217.73	218.14	214.24	214.61	2,660,591	-3.06(-1.41%)
Jul 18, 2024	219.98	220.79	217.52	217.67	2,165,324	-2.54(-1.15%)
Jul 17, 2024	219.00	220.71	217.84	220.21	2,688,073	+1.74(+0.80%)
Jul 16, 2024	215.85	219.01	215.65	218.47	2,978,317	+2.75(+1.27%)
Jul 15, 2024	214.40	216.33	213.41	215.72	1,732,210	+0.61(+0.28%)
Jul 12, 2024	215.53	216.85	212.33	215.11	2,089,379	+0.26(+0.12%)
Jul 11, 2024	215.00	216.67	213.65	214.85	2,701,550	+0.36(+0.17%)
Jul 10, 2024	211.20	214.94	210.76	214.49	1,791,205	+3.89(+1.85%)
Jul 09, 2024	211.69	212.10	210.56	210.60	1,375,378	-1.03(-0.49%)
Jul 08, 2024	211.89	213.23	211.02	211.63	1,838,084	-0.57(-0.27%)
Jul 05, 2024	212.57	212.91	210.74	212.20	1,355,282	-0.26(-0.12%)
Jul 03, 2024	213.00	213.27	212.07	212.46	1,086,725	-0.77(-0.36%)
Jul 02, 2024	211.77	213.28	210.96	213.23	1,908,531	+2.28(+1.08%)
Jul 01, 2024	213.14	215.53	210.87	210.95	2,148,284	-2.59(-1.21%)
Jun 28, 2024	214.14	216.15	211.14	213.54	4,804,819	-0.84(-0.39%)
Jun 27, 2024	214.30	215.35	213.01	214.38	1,912,886	+0.95(+0.45%)
Jun 26, 2024	213.55	214.07	211.60	213.43	2,173,845	-1.02(-0.48%)
Jun 25, 2024	216.83	216.83	213.72	214.45	2,970,325	-1.44(-0.67%)
Jun 24, 2024	215.21	218.36	214.91	215.89	2,932,629	+0.80(+0.37%)
Jun 21, 2024	215.78	216.08	213.52	215.09	7,944,563	+0.95(+0.44%)
Jun 20, 2024	213.40	215.19	212.87	214.14	4,042,199	+1.27(+0.60%)
Jun 18, 2024	211.04	213.22	210.43	212.87	2,443,360	+0.92(+0.43%)
Jun 17, 2024	208.00	212.17	207.54	211.95	3,100,683	+3.42(+1.64%)
Jun 14, 2024	207.20	208.68	206.01	208.53	2,239,213	-0.10(-0.05%)
Jun 13, 2024	207.09	208.97	206.25	208.63	1,959,669	+0.13(+0.06%)
Jun 12, 2024	210.75	211.63	207.74	208.50	2,471,312	-0.98(-0.47%)
Jun 11, 2024	209.78	209.85	207.15	209.48	2,304,858	-1.26(-0.60%)
Jun 10, 2024	209.77	211.06	209.13	210.74	2,648,238	+1.96(+0.94%)
Jun 07, 2024	208.52	210.97	207.66	208.78	2,563,325	+0.33(+0.16%)
Jun 06, 2024	209.17	210.21	207.62	208.45	3,270,840	-0.82(-0.39%)
Jun 05, 2024	207.93	209.45	205.87	209.27	2,722,612	+2.04(+0.98%)
Jun 04, 2024	201.06	208.15	201.06	207.23	3,360,729	+4.77(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Honeywell International (NQ: HON )

Historical Prices