Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hookipa Pharma Inc (NQ: HOOK )

2.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.660	2.750	2.190	2.300	171,888	-0.42(-15.44%)
Nov 20, 2024	2.770	2.810	2.620	2.720	56,570	-0.07(-2.51%)
Nov 19, 2024	2.800	2.982	2.700	2.790	80,789	-0.01(-0.36%)
Nov 18, 2024	3.000	3.050	2.760	2.800	81,772	-0.20(-6.67%)
Nov 15, 2024	3.110	3.250	2.850	3.000	95,565	-0.14(-4.46%)
Nov 14, 2024	3.420	3.420	3.110	3.140	57,173	-0.28(-8.19%)
Nov 13, 2024	3.620	3.630	3.340	3.420	60,543	-0.17(-4.74%)
Nov 12, 2024	3.670	3.840	3.511	3.590	48,445	-0.11(-2.97%)
Nov 11, 2024	3.740	3.760	3.651	3.700	63,885	-0.06(-1.60%)
Nov 08, 2024	3.700	3.783	3.580	3.760	60,505	+0.07(+1.90%)
Nov 07, 2024	3.850	3.890	3.650	3.690	173,419	-0.15(-3.91%)
Nov 06, 2024	3.880	3.980	3.800	3.840	28,147	+0.03(+0.79%)
Nov 05, 2024	3.790	4.025	3.730	3.810	53,914	+0.05(+1.33%)
Nov 04, 2024	3.780	3.850	3.750	3.760	19,832	-0.08(-2.08%)
Nov 01, 2024	3.870	4.000	3.762	3.840	38,312	+0.05(+1.32%)
Oct 31, 2024	3.980	3.980	3.770	3.790	22,143	-0.07(-1.81%)
Oct 30, 2024	3.720	4.110	3.720	3.860	115,044	+0.13(+3.49%)
Oct 29, 2024	3.820	3.855	3.680	3.730	51,365	-0.09(-2.36%)
Oct 28, 2024	3.800	4.023	3.780	3.820	27,921	+0.04(+1.06%)
Oct 25, 2024	3.910	4.010	3.760	3.780	34,484	-0.13(-3.32%)
Oct 24, 2024	3.980	4.020	3.825	3.910	36,697	+0.06(+1.56%)
Oct 23, 2024	3.960	4.080	3.810	3.850	22,768	-0.13(-3.27%)
Oct 22, 2024	4.080	4.130	3.940	3.980	33,452	-0.01(-0.25%)
Oct 21, 2024	4.160	4.199	3.920	3.990	21,056	-0.13(-3.16%)
Oct 18, 2024	4.220	4.308	4.030	4.120	32,707	-0.05(-1.20%)
Oct 17, 2024	3.950	4.320	3.900	4.170	22,601	+0.27(+6.92%)
Oct 16, 2024	3.610	3.900	3.610	3.900	18,494	+0.25(+6.85%)
Oct 15, 2024	3.700	3.706	3.600	3.650	20,884	-0.05(-1.35%)
Oct 14, 2024	3.750	3.764	3.414	3.700	56,474	-0.01(-0.27%)
Oct 11, 2024	3.800	3.970	3.620	3.710	94,088	-0.18(-4.63%)
Oct 10, 2024	3.800	3.977	3.750	3.890	18,972	+0.07(+1.83%)
Oct 09, 2024	3.940	4.083	3.820	3.820	20,407	-0.11(-2.80%)
Oct 08, 2024	4.029	4.060	3.912	3.930	11,609	-0.09(-2.24%)
Oct 07, 2024	4.020	4.100	3.950	4.020	21,346	-0.03(-0.74%)
Oct 04, 2024	4.250	4.280	4.000	4.050	24,335	-0.05(-1.22%)
Oct 03, 2024	4.010	4.250	4.010	4.100	10,904	+0.04(+0.99%)
Oct 02, 2024	4.090	4.100	3.910	4.060	36,135	+0.00(+0.00%)
Oct 01, 2024	4.240	4.260	4.060	4.060	37,157	-0.24(-5.58%)
Sep 30, 2024	4.210	4.400	4.210	4.300	13,884	+0.06(+1.42%)
Sep 27, 2024	4.250	4.370	4.210	4.240	20,791	+0.05(+1.19%)
Sep 26, 2024	4.300	4.415	4.161	4.190	34,276	-0.06(-1.41%)
Sep 25, 2024	4.430	4.490	4.250	4.250	31,335	-0.25(-5.56%)
Sep 24, 2024	4.650	4.720	4.320	4.500	27,509	-0.06(-1.32%)
Sep 23, 2024	4.740	4.740	4.220	4.560	49,078	-0.18(-3.80%)
Sep 20, 2024	4.640	4.740	4.611	4.740	15,974	+0.02(+0.42%)
Sep 19, 2024	4.750	4.750	4.600	4.720	45,610	+0.10(+2.16%)
Sep 18, 2024	4.750	4.895	4.560	4.620	51,236	-0.16(-3.35%)
Sep 17, 2024	4.880	4.990	4.761	4.780	17,210	-0.08(-1.65%)
Sep 16, 2024	4.920	5.000	4.750	4.860	19,055	-0.13(-2.61%)
Sep 13, 2024	5.040	5.300	4.820	4.990	25,905	-0.11(-2.16%)
Sep 12, 2024	5.160	5.273	4.930	5.100	25,450	-0.18(-3.41%)
Sep 11, 2024	4.800	5.290	4.800	5.280	19,074	+0.37(+7.54%)
Sep 10, 2024	4.800	5.040	4.641	4.910	19,444	+0.07(+1.45%)
Sep 09, 2024	4.710	4.937	4.710	4.840	12,772	+0.10(+2.11%)
Sep 06, 2024	5.020	5.187	4.590	4.740	55,801	-0.37(-7.24%)
Sep 05, 2024	5.100	5.130	5.010	5.110	9,990	+0.02(+0.39%)
Sep 04, 2024	5.040	5.230	5.020	5.090	14,408	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hookipa Pharma Inc (NQ: HOOK )

Historical Prices