Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group, Inc. - Common Stock (NQ: HYFM )

0.6330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.6300 0.6469 0.6000 0.6330 36,935 -0.02(-2.60%)
Feb 03, 2025 0.6500 0.6500 0.6054 0.6499 40,501 +0.00(+0.03%)
Jan 31, 2025 0.5991 0.6570 0.5800 0.6497 80,369 +0.05(+8.28%)
Jan 30, 2025 0.6500 0.6500 0.5942 0.6000 59,242 -0.03(-4.75%)
Jan 29, 2025 0.6101 0.6300 0.6050 0.6299 24,015 -0.01(-2.19%)
Jan 28, 2025 0.6300 0.6610 0.6256 0.6440 29,804 +0.01(+1.26%)
Jan 27, 2025 0.6362 0.6474 0.6000 0.6360 55,655 -0.00(-0.03%)
Jan 24, 2025 0.6450 0.6650 0.6233 0.6362 54,852 -0.01(-1.21%)
Jan 23, 2025 0.6254 0.6500 0.6156 0.6440 64,293 +0.03(+5.09%)
Jan 22, 2025 0.6055 0.6129 0.5910 0.6128 66,448 +0.01(+1.64%)
Jan 21, 2025 0.5855 0.6099 0.5780 0.6029 57,733 +0.03(+4.72%)
Jan 17, 2025 0.5892 0.5892 0.5500 0.5757 71,344 -0.01(-2.13%)
Jan 16, 2025 0.6000 0.6000 0.5800 0.5882 44,648 -0.00(-0.02%)
Jan 15, 2025 0.5700 0.5890 0.5700 0.5883 30,043 +0.02(+3.39%)
Jan 14, 2025 0.5920 0.5999 0.5600 0.5690 81,124 -0.02(-3.18%)
Jan 13, 2025 0.6800 0.6829 0.5870 0.5877 109,805 -0.03(-5.51%)
Jan 10, 2025 0.6600 0.6893 0.5865 0.6220 213,317 -0.03(-4.60%)
Jan 08, 2025 0.7040 0.7050 0.6520 0.6520 131,797 -0.05(-6.84%)
Jan 07, 2025 0.6700 0.7500 0.6510 0.6999 128,797 +0.04(+5.66%)
Jan 06, 2025 0.6676 0.7099 0.6616 0.6624 79,745 -0.01(-1.58%)
Jan 03, 2025 0.6300 0.6849 0.6300 0.6730 131,034 +0.05(+8.53%)
Jan 02, 2025 0.5800 0.6300 0.5701 0.6201 81,185 +0.04(+6.91%)
Dec 31, 2024 0.5800 0 +0.00(+0.78%)
Dec 30, 2024 0.6000 0.6097 0.5559 0.5755 259,164 -0.04(-7.06%)
Dec 27, 2024 0.6200 0.6350 0.5881 0.6192 197,454 +0.01(+0.91%)
Dec 26, 2024 0.6000 0.6311 0.5850 0.6136 146,215 +0.02(+2.78%)
Dec 24, 2024 0.6040 0.6153 0.5900 0.5970 80,510 -0.02(-2.99%)
Dec 23, 2024 0.5950 0.6200 0.5900 0.6154 48,696 +0.01(+1.72%)
Dec 20, 2024 0.5900 0.6140 0.5900 0.6050 106,736 -0.01(-1.13%)
Dec 19, 2024 0.6214 0.6400 0.5917 0.6119 60,298 -0.00(-0.50%)
Dec 18, 2024 0.6152 0.6500 0.5807 0.6150 203,831 -0.01(-0.81%)
Dec 17, 2024 0.6400 0.6490 0.6028 0.6200 141,685 -0.03(-4.64%)
Dec 16, 2024 0.7000 0.7100 0.6302 0.6502 191,454 -0.05(-7.11%)
Dec 13, 2024 0.6897 0.7100 0.6801 0.7000 89,843 +0.02(+2.87%)
Dec 12, 2024 0.6988 0.6988 0.6711 0.6805 20,074 -0.01(-1.33%)
Dec 11, 2024 0.7000 0.7000 0.6700 0.6897 71,800 -0.01(-1.19%)
Dec 10, 2024 0.7000 0.7098 0.6801 0.6980 167,593 +0.01(+2.05%)
Dec 09, 2024 0.6990 0.7010 0.6753 0.6840 236,563 +0.02(+2.24%)
Dec 06, 2024 0.6892 0.7047 0.6569 0.6690 134,201 -0.02(-3.20%)
Dec 05, 2024 0.7300 0.7258 0.6800 0.6911 171,831 -0.03(-4.78%)
Dec 04, 2024 0.7356 0.7600 0.7250 0.7258 70,400 -0.02(-3.08%)
Dec 03, 2024 0.7700 0.7982 0.7400 0.7489 172,104 -0.04(-4.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.