Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunic, Inc. - Common Stock (NQ: IMUX )

1.020 +0.030 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	1.020	1.050	0.9900	1.020	402,113	+0.03(+2.76%)
Jan 23, 2025	1.000	1.011	0.9600	0.9926	691,262	+0.01(+0.92%)
Jan 22, 2025	0.9900	1.000	0.9500	0.9836	853,439	+0.03(+3.54%)
Jan 21, 2025	0.9776	1.010	0.9230	0.9500	5,717,133	-0.00(-0.31%)
Jan 17, 2025	0.9863	1.000	0.9500	0.9530	1,720,505	-0.03(-3.38%)
Jan 16, 2025	1.040	1.050	0.9701	0.9863	690,450	-0.02(-2.35%)
Jan 15, 2025	1.030	1.040	0.9801	1.010	547,472	+0.01(+1.00%)
Jan 14, 2025	1.060	1.080	1.000	1.000	842,023	-0.07(-6.54%)
Jan 13, 2025	1.040	1.100	1.000	1.070	1,355,577	+0.02(+1.90%)
Jan 10, 2025	1.080	1.090	1.020	1.050	725,763	-0.05(-4.55%)
Jan 08, 2025	1.140	1.145	1.070	1.100	546,802	-0.02(-1.79%)
Jan 07, 2025	1.120	1.140	1.090	1.120	677,499	+0.03(+2.75%)
Jan 06, 2025	1.150	1.150	1.060	1.090	1,156,239	-0.01(-0.91%)
Jan 03, 2025	1.080	1.110	1.050	1.100	1,167,614	+0.08(+7.84%)
Jan 02, 2025	1.050	1.090	1.020	1.020	1,578,755	+0.02(+2.00%)
Dec 31, 2024				1.000	0	-0.03(-2.91%)
Dec 30, 2024	1.030	1.030	0.9900	1.030	1,130,596	+0.00(+0.00%)
Dec 27, 2024	1.060	1.080	1.010	1.030	891,861	-0.02(-1.90%)
Dec 26, 2024	1.050	1.070	1.040	1.050	630,323	+0.00(+0.00%)
Dec 24, 2024	1.060	1.071	1.030	1.050	456,501	-0.02(-1.87%)
Dec 23, 2024	1.040	1.090	1.025	1.070	851,905	+0.07(+7.00%)
Dec 20, 2024	1.040	1.100	1.000	1.000	1,293,440	-0.06(-6.10%)
Dec 19, 2024	1.050	1.080	1.030	1.065	724,648	+0.03(+3.40%)
Dec 18, 2024	1.090	1.112	1.020	1.030	1,428,684	-0.06(-5.50%)
Dec 17, 2024	1.100	1.134	1.080	1.090	848,944	-0.02(-1.80%)
Dec 16, 2024	1.170	1.180	1.110	1.110	487,704	-0.02(-1.77%)
Dec 13, 2024	1.120	1.170	1.100	1.130	424,112	+0.00(+0.00%)
Dec 12, 2024	1.200	1.210	1.120	1.130	823,567	-0.08(-6.61%)
Dec 11, 2024	1.240	1.270	1.190	1.210	653,151	-0.03(-2.42%)
Dec 10, 2024	1.280	1.300	1.230	1.240	672,028	-0.08(-6.06%)
Dec 09, 2024	1.290	1.350	1.280	1.320	590,319	+0.04(+3.13%)
Dec 06, 2024	1.230	1.300	1.230	1.280	533,158	+0.06(+4.92%)
Dec 05, 2024	1.230	1.250	1.130	1.220	1,162,632	-0.03(-2.40%)
Dec 04, 2024	1.270	1.320	1.250	1.250	628,314	-0.02(-1.57%)
Dec 03, 2024	1.390	1.400	1.250	1.270	1,161,618	-0.13(-9.29%)
Dec 02, 2024	1.250	1.420	1.250	1.400	1,312,513	+0.16(+12.90%)
Nov 29, 2024	1.250	1.250	1.190	1.240	591,538	+0.04(+3.33%)
Nov 27, 2024	1.170	1.210	1.150	1.200	721,549	+0.06(+5.26%)
Nov 26, 2024	1.200	1.210	1.130	1.140	635,523	-0.04(-3.39%)
Nov 25, 2024	1.150	1.295	1.140	1.180	1,519,694	+0.08(+7.27%)
Nov 22, 2024	1.120	1.120	1.060	1.100	787,645	-0.01(-0.90%)
Nov 21, 2024	1.080	1.125	1.050	1.110	466,882	+0.04(+3.74%)
Nov 20, 2024	1.060	1.080	1.020	1.070	482,002	+0.02(+1.90%)
Nov 19, 2024	1.080	1.080	1.040	1.050	533,338	-0.02(-1.87%)
Nov 18, 2024	1.060	1.100	1.040	1.070	775,752	+0.01(+0.94%)
Nov 15, 2024	1.090	1.130	1.020	1.060	1,030,859	-0.03(-2.75%)
Nov 14, 2024	1.180	1.180	1.060	1.090	848,442	-0.08(-6.84%)
Nov 13, 2024	1.170	1.190	1.090	1.170	1,412,455	+0.02(+1.74%)
Nov 12, 2024	1.230	1.275	1.140	1.150	1,141,253	-0.08(-6.50%)
Nov 11, 2024	1.200	1.240	1.150	1.230	2,238,944	+0.05(+4.24%)
Nov 08, 2024	1.210	1.217	1.160	1.180	452,293	+0.00(+0.00%)
Nov 07, 2024	1.170	1.240	1.160	1.180	1,531,469	+0.00(+0.00%)
Nov 06, 2024	1.200	1.260	1.180	1.180	711,989	-0.01(-0.84%)
Nov 05, 2024	1.230	1.255	1.190	1.190	855,251	-0.01(-0.83%)
Nov 04, 2024	1.200	1.230	1.150	1.200	565,648	+0.01(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunic, Inc. - Common Stock (NQ: IMUX )

Historical Prices