Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ideal Power Inc (NQ: IPWR )

6.770 +0.900 (+15.33%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	5.960	6.900	5.960	6.770	76,314	+0.90(+15.33%)
Nov 20, 2024	5.960	6.260	5.620	5.870	41,261	-0.08(-1.34%)
Nov 19, 2024	6.010	6.120	5.610	5.950	74,552	-0.21(-3.41%)
Nov 18, 2024	6.690	6.710	5.800	6.160	77,588	-0.55(-8.20%)
Nov 15, 2024	6.660	7.200	6.660	6.710	25,534	+0.18(+2.76%)
Nov 14, 2024	7.760	7.920	6.350	6.530	80,759	-1.13(-14.75%)
Nov 13, 2024	7.690	8.420	7.510	7.660	42,389	-0.14(-1.79%)
Nov 12, 2024	7.710	7.822	7.610	7.800	18,170	+0.09(+1.17%)
Nov 11, 2024	7.400	7.770	7.400	7.710	32,859	+0.31(+4.19%)
Nov 08, 2024	7.200	7.450	7.180	7.400	23,119	+0.20(+2.78%)
Nov 07, 2024	7.110	7.400	7.110	7.200	22,184	+0.09(+1.27%)
Nov 06, 2024	7.420	7.440	7.080	7.110	10,701	-0.37(-4.95%)
Nov 05, 2024	7.260	7.530	7.260	7.480	19,857	+0.23(+3.15%)
Nov 04, 2024	7.143	7.470	7.143	7.252	8,406	-0.12(-1.61%)
Nov 01, 2024	7.380	7.500	7.220	7.370	13,179	+0.17(+2.37%)
Oct 31, 2024	7.880	7.880	7.100	7.200	18,853	+0.00(+0.00%)
Oct 30, 2024	7.440	7.440	7.160	7.200	14,795	-0.21(-2.78%)
Oct 29, 2024	7.250	7.465	7.250	7.406	10,803	+0.18(+2.44%)
Oct 28, 2024	7.310	7.520	7.110	7.230	21,086	-0.11(-1.50%)
Oct 25, 2024	7.490	7.550	7.273	7.340	16,065	-0.09(-1.21%)
Oct 24, 2024	7.560	7.650	7.260	7.430	15,469	-0.02(-0.27%)
Oct 23, 2024	7.320	7.580	7.310	7.450	16,748	+0.09(+1.22%)
Oct 22, 2024	7.370	7.600	7.360	7.360	9,315	-0.05(-0.67%)
Oct 21, 2024	7.400	7.530	7.350	7.410	10,300	-0.23(-3.01%)
Oct 18, 2024	7.690	7.880	7.340	7.640	28,796	-0.22(-2.80%)
Oct 17, 2024	7.410	7.875	7.410	7.860	21,548	+0.27(+3.56%)
Oct 16, 2024	7.600	7.665	7.380	7.590	12,539	+0.12(+1.61%)
Oct 15, 2024	7.750	7.750	7.470	7.470	17,374	-0.28(-3.61%)
Oct 14, 2024	7.860	8.000	7.750	7.750	5,033	-0.14(-1.77%)
Oct 11, 2024	7.845	8.040	7.845	7.890	4,936	+0.05(+0.64%)
Oct 10, 2024	7.800	7.890	7.700	7.840	8,760	+0.04(+0.51%)
Oct 09, 2024	7.770	7.980	7.723	7.800	19,689	+0.09(+1.17%)
Oct 08, 2024	7.750	7.960	7.620	7.710	23,704	-0.03(-0.39%)
Oct 07, 2024	7.910	8.000	7.680	7.740	29,152	-0.19(-2.40%)
Oct 04, 2024	7.780	7.930	7.750	7.930	5,041	+0.15(+1.93%)
Oct 03, 2024	7.970	8.262	7.760	7.780	21,110	-0.11(-1.39%)
Oct 02, 2024	7.930	8.130	7.871	7.890	6,707	-0.18(-2.29%)
Oct 01, 2024	8.160	8.317	7.885	8.075	15,313	-0.12(-1.52%)
Sep 30, 2024	7.920	8.290	7.910	8.200	17,111	+0.22(+2.76%)
Sep 27, 2024	8.190	8.290	7.880	7.980	21,539	+0.00(+0.00%)
Sep 26, 2024	7.930	8.490	7.839	7.980	9,799	+0.08(+0.95%)
Sep 25, 2024	7.955	7.990	7.677	7.905	5,590	-0.11(-1.43%)
Sep 24, 2024	8.500	8.500	7.992	8.020	15,547	-0.30(-3.61%)
Sep 23, 2024	8.740	8.850	8.120	8.320	17,626	-0.42(-4.81%)
Sep 20, 2024	7.970	8.740	7.820	8.740	27,712	+0.64(+7.90%)
Sep 19, 2024	7.970	8.140	7.836	8.100	4,992	+0.27(+3.45%)
Sep 18, 2024	7.890	8.400	7.550	7.830	14,239	+0.16(+2.09%)
Sep 17, 2024	7.700	7.830	7.484	7.670	14,542	-0.03(-0.39%)
Sep 16, 2024	7.450	7.810	7.350	7.700	9,780	+0.28(+3.77%)
Sep 13, 2024	7.300	7.700	7.300	7.420	14,903	+0.01(+0.13%)
Sep 12, 2024	7.166	7.490	7.166	7.410	3,445	+0.23(+3.20%)
Sep 11, 2024	7.030	7.449	7.030	7.180	6,972	+0.02(+0.28%)
Sep 10, 2024	7.190	7.190	7.020	7.160	11,742	-0.03(-0.42%)
Sep 09, 2024	7.337	7.450	6.890	7.190	25,870	-0.30(-4.01%)
Sep 06, 2024	7.670	7.800	7.300	7.490	19,157	-0.25(-3.23%)
Sep 05, 2024	7.815	7.815	7.489	7.740	11,738	+0.12(+1.57%)
Sep 04, 2024	7.745	7.900	7.520	7.620	10,264	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ideal Power Inc (NQ: IPWR )

Historical Prices