Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.980 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 4.890 5.020 4.840 4.980 16,853 -0.01(-0.20%)
Jun 24, 2024 5.000 5.000 4.930 4.990 8,317 -0.01(-0.20%)
Jun 21, 2024 4.990 5.050 4.900 5.000 38,389 +0.01(+0.20%)
Jun 20, 2024 4.650 5.040 4.650 4.990 38,472 +0.29(+6.17%)
Jun 18, 2024 4.770 4.910 4.700 4.700 19,696 -0.14(-2.89%)
Jun 17, 2024 4.880 4.900 4.700 4.840 19,006 +0.03(+0.62%)
Jun 14, 2024 4.690 4.840 4.680 4.810 29,165 +0.06(+1.26%)
Jun 13, 2024 4.890 4.890 4.650 4.750 20,437 -0.08(-1.66%)
Jun 12, 2024 4.850 4.990 4.785 4.830 77,982 -0.01(-0.21%)
Jun 11, 2024 4.850 4.850 4.760 4.840 16,492 -0.01(-0.21%)
Jun 10, 2024 4.840 4.850 4.800 4.850 22,582 +0.05(+1.04%)
Jun 07, 2024 4.930 4.930 4.720 4.800 16,312 +0.00(+0.00%)
Jun 06, 2024 4.790 4.850 4.710 4.800 19,202 +0.01(+0.21%)
Jun 05, 2024 4.730 5.030 4.650 4.790 20,624 +0.11(+2.35%)
Jun 04, 2024 4.760 4.795 4.640 4.680 27,160 -0.16(-3.31%)
Jun 03, 2024 4.780 4.920 4.680 4.840 19,770 +0.02(+0.41%)
May 31, 2024 4.870 4.950 4.550 4.820 14,233 -0.09(-1.83%)
May 30, 2024 4.920 4.971 4.910 4.910 7,754 -0.04(-0.81%)
May 29, 2024 4.700 5.050 4.700 4.950 16,078 +0.15(+3.13%)
May 28, 2024 4.960 5.090 4.720 4.800 31,285 -0.26(-5.14%)
May 24, 2024 5.100 5.230 4.980 5.060 24,132 -0.03(-0.59%)
May 23, 2024 4.870 5.170 4.870 5.090 15,852 +0.24(+4.95%)
May 22, 2024 5.000 5.160 4.850 4.850 22,048 -0.19(-3.77%)
May 21, 2024 4.820 5.040 4.680 5.040 49,983 +0.19(+3.92%)
May 20, 2024 4.660 4.850 4.610 4.850 55,085 +0.19(+4.08%)
May 17, 2024 4.620 4.720 4.590 4.660 35,425 +0.01(+0.22%)
May 16, 2024 4.480 4.740 4.480 4.650 70,923 +0.18(+4.03%)
May 15, 2024 4.600 4.670 4.425 4.470 21,035 -0.13(-2.83%)
May 14, 2024 4.760 4.760 4.470 4.600 73,111 +0.59(+14.71%)
May 13, 2024 4.190 4.190 4.010 4.010 39,078 -0.04(-0.99%)
May 10, 2024 4.010 4.100 4.010 4.050 19,256 +0.01(+0.25%)
May 09, 2024 4.020 4.130 4.010 4.040 10,415 -0.05(-1.22%)
May 08, 2024 4.050 4.320 4.010 4.090 21,371 +0.08(+2.00%)
May 07, 2024 4.150 4.170 4.010 4.010 21,583 -0.09(-2.20%)
May 06, 2024 4.230 4.240 4.100 4.100 29,556 -0.13(-3.07%)
May 03, 2024 4.162 4.350 4.120 4.230 33,803 -0.06(-1.40%)
May 02, 2024 4.470 4.650 4.180 4.290 61,927 -0.01(-0.23%)
May 01, 2024 4.620 4.620 4.190 4.300 29,016 -0.20(-4.44%)
Apr 30, 2024 4.375 4.780 4.375 4.500 27,523 -0.07(-1.53%)
Apr 29, 2024 4.670 4.819 4.539 4.570 46,665 +0.17(+3.86%)
Apr 26, 2024 4.079 4.430 4.061 4.400 21,631 +0.37(+9.18%)
Apr 25, 2024 4.200 4.250 4.012 4.030 5,703 -0.17(-4.05%)
Apr 24, 2024 4.320 4.320 4.030 4.200 17,460 -0.00(-0.12%)
Apr 23, 2024 4.160 4.290 4.000 4.205 18,768 -0.05(-1.29%)
Apr 22, 2024 4.020 4.390 4.010 4.260 8,319 +0.24(+5.97%)
Apr 19, 2024 3.930 4.100 3.930 4.020 33,980 +0.03(+0.75%)
Apr 18, 2024 4.153 4.310 3.960 3.990 27,042 -0.20(-4.77%)
Apr 17, 2024 4.200 4.470 4.060 4.190 10,361 -0.05(-1.18%)
Apr 16, 2024 4.250 4.250 4.185 4.240 1,603 +0.13(+3.16%)
Apr 15, 2024 4.340 4.470 4.080 4.110 13,116 -0.09(-2.14%)
Apr 12, 2024 4.190 4.370 4.150 4.200 3,768 -0.05(-1.18%)
Apr 11, 2024 4.450 4.450 4.122 4.250 9,362 -0.19(-4.28%)
Apr 10, 2024 4.360 4.450 4.090 4.440 62,591 +0.03(+0.68%)
Apr 09, 2024 4.410 4.510 4.350 4.410 15,640 -0.02(-0.45%)
Apr 08, 2024 4.160 4.580 4.150 4.430 12,563 +0.10(+2.31%)
Apr 05, 2024 4.530 4.530 4.183 4.330 19,986 -0.15(-3.35%)
Apr 04, 2024 4.490 4.720 4.290 4.480 13,076 -0.12(-2.61%)
Apr 03, 2024 4.710 4.730 4.600 4.600 18,169 -0.05(-1.07%)
Apr 02, 2024 4.710 4.750 4.600 4.650 15,455 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.