Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Klotho Neurosciences, Inc. - Common Stock (NQ: KLTO )

0.3400 +0.0117 (+3.56%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.3200	0.3583	0.3210	0.3400	42,677	+0.01(+3.56%)
Nov 26, 2024	0.3450	0.3500	0.3164	0.3283	75,243	-0.02(-6.20%)
Nov 25, 2024	0.3600	0.3998	0.3300	0.3500	184,013	-0.00(-0.28%)
Nov 22, 2024	0.3683	0.3772	0.3337	0.3510	91,575	-0.02(-4.70%)
Nov 21, 2024	0.3401	0.3700	0.3200	0.3683	81,640	+0.03(+8.29%)
Nov 20, 2024	0.3376	0.3490	0.3168	0.3401	75,077	-0.01(-2.27%)
Nov 19, 2024	0.3286	0.3500	0.3141	0.3480	190,215	-0.00(-0.29%)
Nov 18, 2024	0.3590	0.3590	0.3023	0.3490	735,117	+0.02(+5.44%)
Nov 15, 2024	0.2995	0.3700	0.2850	0.3310	225,795	+0.06(+20.36%)
Nov 14, 2024	0.3252	0.3620	0.2600	0.2750	229,222	-0.07(-20.52%)
Nov 13, 2024	0.3609	0.3689	0.3291	0.3460	72,619	-0.01(-3.62%)
Nov 12, 2024	0.3230	0.3805	0.3230	0.3590	166,067	+0.03(+9.55%)
Nov 11, 2024	0.3395	0.3500	0.3010	0.3277	114,965	-0.02(-6.37%)
Nov 08, 2024	0.4100	0.4188	0.2900	0.3500	371,554	-0.04(-10.26%)
Nov 07, 2024	0.3960	0.4300	0.3876	0.3900	66,247	-0.01(-2.52%)
Nov 06, 2024	0.4108	0.4499	0.3900	0.4001	144,693	-0.04(-8.44%)
Nov 05, 2024	0.4400	0.4400	0.4006	0.4370	57,916	+0.01(+2.22%)
Nov 04, 2024	0.4190	0.4500	0.4187	0.4275	58,932	+0.01(+2.03%)
Nov 01, 2024	0.4972	0.5100	0.3900	0.4190	235,225	-0.07(-14.47%)
Oct 31, 2024	0.5099	0.5500	0.4844	0.4899	88,926	-0.02(-3.92%)
Oct 30, 2024	0.5028	0.5500	0.5000	0.5099	54,668	-0.00(-0.12%)
Oct 29, 2024	0.5400	0.5500	0.5001	0.5105	55,072	-0.04(-7.01%)
Oct 28, 2024	0.4710	0.5490	0.4700	0.5490	71,606	+0.07(+14.38%)
Oct 25, 2024	0.5600	0.5640	0.4588	0.4800	131,983	-0.07(-12.09%)
Oct 24, 2024	0.5529	0.5846	0.5000	0.5460	277,493	-0.02(-4.21%)
Oct 23, 2024	0.6800	0.6790	0.5511	0.5700	202,827	-0.13(-18.57%)
Oct 22, 2024	0.7200	0.7200	0.6711	0.7000	218,275	-0.01(-1.45%)
Oct 21, 2024	0.7698	0.8800	0.6601	0.7103	699,429	-0.05(-6.22%)
Oct 18, 2024	0.5600	0.8000	0.5600	0.7574	1,364,042	+0.17(+28.37%)
Oct 17, 2024	0.6500	0.6940	0.5500	0.5900	3,955,117	+0.03(+5.06%)
Oct 16, 2024	0.4810	0.7811	0.4050	0.5616	2,054,585	+0.05(+10.14%)
Oct 15, 2024	0.5070	0.5100	0.4630	0.5099	38,651	+0.01(+2.02%)
Oct 14, 2024	0.4970	0.5000	0.4700	0.4998	33,864	-0.02(-3.70%)
Oct 11, 2024	0.4825	0.5260	0.4600	0.5190	75,222	+0.03(+5.47%)
Oct 10, 2024	0.5000	0.5100	0.4552	0.4921	112,020	-0.03(-5.35%)
Oct 09, 2024	0.5270	0.5270	0.4800	0.5199	39,661	+0.02(+4.00%)
Oct 08, 2024	0.5190	0.5190	0.4702	0.4999	52,823	-0.01(-1.26%)
Oct 07, 2024	0.5490	0.5490	0.4720	0.5063	54,622	-0.02(-3.45%)
Oct 04, 2024	0.5251	0.5500	0.5244	0.5244	51,658	-0.01(-2.71%)
Oct 03, 2024	0.5800	0.5800	0.5201	0.5390	62,352	+0.02(+4.44%)
Oct 02, 2024	0.6000	0.6083	0.5100	0.5161	93,119	-0.12(-18.35%)
Oct 01, 2024	0.6600	0.7050	0.6011	0.6321	52,055	-0.02(-3.42%)
Sep 30, 2024	0.7550	0.7550	0.6544	0.6545	47,277	-0.08(-10.95%)
Sep 27, 2024	0.7200	0.7379	0.7000	0.7350	26,591	+0.01(+2.00%)
Sep 26, 2024	0.7990	0.8000	0.7000	0.7206	80,254	-0.03(-3.92%)
Sep 25, 2024	0.8200	0.8300	0.7365	0.7500	50,160	-0.08(-9.52%)
Sep 24, 2024	0.8490	0.8490	0.7901	0.8289	48,868	-0.00(-0.12%)
Sep 23, 2024	0.8200	0.8500	0.8100	0.8299	28,507	-0.03(-3.39%)
Sep 20, 2024	0.8200	0.8799	0.7613	0.8590	195,581	+0.04(+4.76%)
Sep 19, 2024	0.8600	0.8800	0.8200	0.8200	40,831	-0.07(-7.87%)
Sep 18, 2024	0.9000	0.9000	0.8045	0.8900	39,875	-0.04(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Klotho Neurosciences, Inc. - Common Stock (NQ: KLTO )

Historical Prices