Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Corp (NQ: KTCC )

4.475 -0.055 (-1.21%)
Streaming Delayed Price Updated: 11:07 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 4.390 4.567 4.327 4.530 16,951 +0.04(+0.89%)
Aug 14, 2024 4.150 4.610 4.130 4.490 90,872 +0.62(+16.02%)
Aug 13, 2024 3.853 3.990 3.853 3.870 40,523 +0.00(+0.00%)
Aug 12, 2024 3.830 3.900 3.830 3.870 7,692 +0.00(+0.00%)
Aug 09, 2024 3.842 3.950 3.842 3.870 4,054 -0.02(-0.51%)
Aug 08, 2024 3.953 3.953 3.842 3.890 26,481 -0.10(-2.51%)
Aug 07, 2024 4.000 4.000 3.880 3.990 25,779 +0.02(+0.50%)
Aug 06, 2024 4.100 4.100 3.970 3.970 9,943 -0.06(-1.49%)
Aug 05, 2024 3.940 4.056 3.937 4.030 9,410 -0.04(-0.98%)
Aug 02, 2024 3.820 4.102 3.820 4.070 40,930 +0.25(+6.54%)
Aug 01, 2024 3.870 3.870 3.820 3.820 2,050 -0.05(-1.29%)
Jul 31, 2024 3.830 3.950 3.820 3.870 5,656 +0.01(+0.26%)
Jul 30, 2024 3.860 3.950 3.860 3.860 6,414 -0.04(-1.03%)
Jul 29, 2024 3.870 3.950 3.870 3.900 2,376 +0.00(+0.00%)
Jul 26, 2024 3.900 3.950 3.870 3.900 13,578 -0.03(-0.76%)
Jul 25, 2024 3.890 3.990 3.870 3.930 9,722 +0.03(+0.77%)
Jul 24, 2024 3.890 3.910 3.885 3.900 9,082 +0.07(+1.83%)
Jul 23, 2024 3.970 3.970 3.820 3.830 12,535 -0.09(-2.30%)
Jul 22, 2024 3.810 3.980 3.800 3.920 19,869 +0.17(+4.53%)
Jul 19, 2024 3.800 3.905 3.710 3.750 18,202 -0.10(-2.60%)
Jul 18, 2024 3.920 4.050 3.815 3.850 28,190 -0.08(-2.04%)
Jul 17, 2024 3.940 3.940 3.840 3.930 35,956 +0.03(+0.77%)
Jul 16, 2024 3.850 3.900 3.845 3.900 70,153 +0.10(+2.63%)
Jul 15, 2024 3.750 3.850 3.750 3.800 24,572 -0.02(-0.52%)
Jul 12, 2024 3.740 3.890 3.740 3.820 40,928 +0.05(+1.33%)
Jul 11, 2024 3.750 3.800 3.750 3.770 6,004 +0.04(+1.07%)
Jul 10, 2024 3.710 3.890 3.700 3.730 13,493 +0.01(+0.27%)
Jul 09, 2024 3.700 3.800 3.690 3.720 16,470 +0.02(+0.54%)
Jul 08, 2024 3.700 3.740 3.595 3.700 43,351 -0.02(-0.54%)
Jul 05, 2024 3.770 3.770 3.700 3.720 10,813 -0.05(-1.33%)
Jul 03, 2024 3.810 3.810 3.750 3.770 2,018 -0.02(-0.53%)
Jul 02, 2024 3.890 3.890 3.790 3.790 11,800 -0.09(-2.32%)
Jul 01, 2024 3.960 3.960 3.840 3.880 6,508 -0.17(-4.20%)
Jun 28, 2024 3.920 4.050 3.910 4.050 17,583 +0.04(+1.00%)
Jun 27, 2024 3.980 4.010 3.860 4.010 6,994 +0.08(+2.04%)
Jun 26, 2024 3.820 3.930 3.820 3.930 14,548 +0.09(+2.34%)
Jun 25, 2024 3.860 3.860 3.820 3.840 8,478 -0.07(-1.79%)
Jun 24, 2024 3.800 4.020 3.720 3.910 27,824 +0.19(+5.11%)
Jun 21, 2024 3.690 3.900 3.690 3.720 30,406 -0.01(-0.27%)
Jun 20, 2024 3.770 3.770 3.710 3.730 11,378 -0.04(-1.06%)
Jun 18, 2024 3.880 3.940 3.700 3.770 53,814 -0.10(-2.58%)
Jun 17, 2024 4.080 4.080 3.800 3.870 39,183 -0.28(-6.75%)
Jun 14, 2024 4.140 4.150 4.010 4.150 13,026 +0.00(+0.00%)
Jun 13, 2024 4.070 4.150 4.070 4.150 8,373 +0.07(+1.72%)
Jun 12, 2024 4.030 4.110 4.029 4.080 9,098 +0.04(+0.99%)
Jun 11, 2024 4.060 4.060 3.950 4.040 5,061 -0.03(-0.74%)
Jun 10, 2024 3.990 4.070 3.990 4.070 7,853 -0.01(-0.25%)
Jun 07, 2024 3.940 4.110 3.940 4.080 15,609 +0.08(+2.00%)
Jun 06, 2024 4.030 4.100 3.935 4.000 8,361 -0.10(-2.44%)
Jun 05, 2024 3.970 4.100 3.957 4.100 23,883 +0.09(+2.24%)
Jun 04, 2024 4.045 4.045 3.920 4.010 20,594 -0.08(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.