Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lendway, Inc. - Common Stock (NQ: LDWY )

4.920 +0.350 (+7.66%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	4.460	4.920	4.460	4.920	13,563	+0.35(+7.66%)
Dec 19, 2024	4.480	4.587	4.480	4.570	1,202	+0.11(+2.47%)
Dec 18, 2024	4.340	4.500	4.340	4.460	16,643	+0.17(+4.08%)
Dec 17, 2024	4.200	4.285	4.200	4.285	1,603	+0.08(+2.02%)
Dec 16, 2024	4.140	4.233	4.140	4.200	4,716	-0.04(-0.94%)
Dec 13, 2024	4.275	4.313	4.190	4.240	4,706	-0.03(-0.70%)
Dec 12, 2024	4.355	4.375	4.270	4.270	1,786	+0.01(+0.23%)
Dec 11, 2024	4.230	4.415	4.220	4.260	10,307	-0.22(-4.94%)
Dec 10, 2024	4.290	4.481	4.262	4.481	1,771	+0.12(+2.78%)
Dec 09, 2024	4.230	4.360	4.230	4.360	2,260	-0.10(-2.24%)
Dec 06, 2024	4.260	4.600	4.230	4.460	4,172	+0.12(+2.71%)
Dec 05, 2024	4.220	4.450	4.210	4.342	2,600	-0.02(-0.43%)
Dec 04, 2024	4.380	4.500	4.260	4.361	12,823	-0.12(-2.65%)
Dec 03, 2024	4.250	4.550	4.220	4.480	16,170	+0.10(+2.28%)
Dec 02, 2024	4.140	4.900	4.110	4.380	6,589	-0.12(-2.67%)
Nov 29, 2024	4.390	4.820	4.250	4.500	12,352	+0.09(+2.04%)
Nov 27, 2024	4.470	4.570	4.320	4.410	12,391	-0.23(-4.96%)
Nov 26, 2024	5.070	5.070	4.530	4.640	22,307	-0.36(-7.20%)
Nov 25, 2024	4.055	5.100	4.055	5.000	61,460	+0.87(+21.07%)
Nov 22, 2024	4.000	4.440	3.845	4.130	12,643	+0.28(+7.27%)
Nov 21, 2024	3.660	4.500	3.660	3.850	51,539	+0.23(+6.35%)
Nov 20, 2024	3.610	3.860	3.610	3.620	7,540	-0.09(-2.43%)
Nov 19, 2024	3.600	3.880	3.560	3.710	5,415	-0.18(-4.63%)
Nov 18, 2024	3.830	4.500	3.690	3.890	12,426	+0.20(+5.45%)
Nov 15, 2024	3.500	4.191	3.500	3.689	11,273	+0.26(+7.55%)
Nov 14, 2024	3.450	3.450	3.430	3.430	1,475	-0.23(-6.28%)
Nov 13, 2024	3.400	3.990	3.400	3.660	13,951	+0.17(+4.87%)
Nov 12, 2024	3.525	3.525	3.313	3.490	3,197	-0.08(-2.24%)
Nov 11, 2024	3.506	3.620	3.506	3.570	2,205	-0.03(-0.83%)
Nov 08, 2024	3.490	4.100	3.490	3.600	22,433	+0.07(+1.85%)
Nov 07, 2024	3.535	3.535	3.535	3.535	692	+0.18(+5.43%)
Nov 06, 2024	3.450	3.450	3.330	3.353	1,214	-0.17(-4.89%)
Nov 05, 2024	3.620	3.620	3.525	3.525	594	+0.07(+2.17%)
Nov 04, 2024	3.450	3.460	3.450	3.450	2,869	-0.21(-5.73%)
Oct 31, 2024				3.660	108	+0.38(+11.60%)
Oct 30, 2024	3.280	3.280	3.280	3.280	263	-0.22(-6.33%)
Oct 29, 2024	3.480	3.610	3.480	3.501	1,944	+0.00(+0.03%)
Oct 28, 2024	3.260	3.810	3.260	3.500	2,728	+0.07(+2.04%)
Oct 25, 2024	3.260	3.634	3.230	3.430	16,614	-0.01(-0.28%)
Oct 24, 2024	3.340	3.644	3.250	3.440	7,370	+0.14(+4.23%)
Oct 23, 2024	3.447	3.447	3.120	3.300	1,628	-0.12(-3.51%)
Oct 22, 2024	3.390	3.550	3.390	3.420	2,348	-0.08(-2.29%)
Oct 21, 2024	3.340	3.660	3.340	3.500	4,440	+0.00(+0.00%)
Oct 18, 2024	3.500	3.500	3.500	3.500	291	+0.00(+0.00%)
Oct 17, 2024	3.170	3.550	3.170	3.500	8,005	+0.14(+4.01%)
Oct 16, 2024	3.420	3.570	3.210	3.365	15,969	+0.00(+0.15%)
Oct 15, 2024	3.400	3.513	3.360	3.360	3,905	-0.07(-2.04%)
Oct 14, 2024	3.520	3.610	3.360	3.430	4,042	-0.04(-1.29%)
Oct 11, 2024	3.450	3.475	3.250	3.475	32,167	+0.08(+2.49%)
Oct 10, 2024	3.391	3.391	3.391	3.391	441	-0.11(-3.12%)
Oct 09, 2024	3.160	3.600	3.020	3.500	49,561	+0.40(+12.90%)
Oct 08, 2024	3.090	3.100	3.015	3.100	9,375	+0.02(+0.65%)
Oct 07, 2024	3.190	3.243	3.080	3.080	13,702	-0.13(-4.05%)
Oct 04, 2024	3.120	3.230	3.120	3.210	2,484	-0.01(-0.31%)
Oct 03, 2024	3.250	3.348	3.210	3.220	14,279	-0.18(-5.29%)
Oct 02, 2024	3.500	3.500	3.400	3.400	12,709	+0.08(+2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lendway, Inc. - Common Stock (NQ: LDWY )

Historical Prices