Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NQ: LEE )

16.50 +0.25 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 16.25 16.80 15.94 16.50 17,903 +0.25(+1.54%)
Nov 26, 2024 16.26 16.90 15.82 16.25 15,178 -0.17(-1.04%)
Nov 25, 2024 16.48 16.87 16.32 16.42 9,048 -0.33(-1.97%)
Nov 22, 2024 16.15 16.75 15.14 16.75 19,316 +0.65(+4.04%)
Nov 21, 2024 16.00 16.66 15.86 16.10 26,314 +0.01(+0.06%)
Nov 20, 2024 15.37 16.29 14.51 16.09 45,600 +0.57(+3.67%)
Nov 19, 2024 14.62 16.00 14.25 15.52 33,455 +0.82(+5.58%)
Nov 18, 2024 16.12 16.14 14.60 14.70 50,662 -1.60(-9.82%)
Nov 15, 2024 16.44 17.71 15.00 16.30 112,470 -0.11(-0.67%)
Nov 14, 2024 16.83 17.42 16.14 16.41 21,305 -0.62(-3.64%)
Nov 13, 2024 16.82 17.10 16.20 17.03 20,143 +0.27(+1.61%)
Nov 12, 2024 16.97 17.28 16.39 16.76 37,914 -0.47(-2.73%)
Nov 11, 2024 17.93 17.93 17.17 17.23 10,230 -0.67(-3.74%)
Nov 08, 2024 18.17 18.29 17.10 17.90 50,561 -0.34(-1.86%)
Nov 07, 2024 16.83 18.45 16.44 18.24 17,323 +1.46(+8.70%)
Nov 06, 2024 17.90 17.90 16.63 16.78 22,838 -0.39(-2.27%)
Nov 05, 2024 18.00 18.85 16.90 17.17 89,845 -1.73(-9.15%)
Nov 04, 2024 18.20 19.37 17.72 18.90 44,503 +0.85(+4.71%)
Nov 01, 2024 17.86 18.29 17.32 18.05 10,948 +0.15(+0.84%)
Oct 31, 2024 18.05 18.40 17.52 17.90 13,652 -0.13(-0.72%)
Oct 30, 2024 18.36 18.40 17.20 18.03 71,550 -0.01(-0.06%)
Oct 29, 2024 17.13 18.05 17.13 18.04 20,642 +0.87(+5.07%)
Oct 28, 2024 16.47 17.58 16.22 17.17 42,463 +0.66(+4.00%)
Oct 25, 2024 16.71 16.98 16.05 16.51 26,732 -0.26(-1.55%)
Oct 24, 2024 18.00 19.63 16.34 16.77 150,443 -1.22(-6.78%)
Oct 23, 2024 16.21 18.00 15.66 17.99 125,381 +1.83(+11.32%)
Oct 22, 2024 16.21 16.45 14.85 16.16 25,697 -0.25(-1.52%)
Oct 21, 2024 14.73 17.80 14.73 16.41 59,836 +2.07(+14.44%)
Oct 18, 2024 14.13 14.80 14.00 14.34 13,820 +0.34(+2.43%)
Oct 17, 2024 13.65 14.08 13.62 14.00 13,610 +0.30(+2.19%)
Oct 16, 2024 14.32 15.00 13.21 13.70 36,360 -0.62(-4.33%)
Oct 15, 2024 14.99 16.08 14.32 14.32 137,497 -0.47(-3.18%)
Oct 14, 2024 16.02 16.02 14.57 14.79 32,022 -1.32(-8.19%)
Oct 11, 2024 14.00 16.49 14.00 16.11 90,239 +2.06(+14.66%)
Oct 10, 2024 14.12 14.38 13.05 14.05 172,082 -0.10(-0.71%)
Oct 09, 2024 9.640 14.67 9.640 14.15 588,414 +4.52(+46.94%)
Oct 08, 2024 9.430 9.630 9.150 9.630 58,323 +0.42(+4.56%)
Oct 07, 2024 9.000 9.400 8.830 9.210 9,930 +0.38(+4.30%)
Oct 04, 2024 8.830 8.830 8.830 8.830 375 -0.18(-2.00%)
Oct 03, 2024 9.170 9.410 9.010 9.010 13,386 -0.30(-3.22%)
Oct 02, 2024 8.715 9.310 8.715 9.310 20,401 +0.61(+7.01%)
Oct 01, 2024 8.700 8.859 8.700 8.700 63,293 -0.01(-0.11%)
Sep 30, 2024 8.600 8.830 8.540 8.710 6,215 -0.07(-0.85%)
Sep 27, 2024 8.900 9.100 8.600 8.785 12,554 -0.11(-1.24%)
Sep 26, 2024 8.810 9.320 8.720 8.895 18,695 +0.13(+1.54%)
Sep 25, 2024 8.550 8.760 8.510 8.760 13,367 +0.21(+2.46%)
Sep 24, 2024 8.620 8.770 8.550 8.550 14,101 -0.05(-0.58%)
Sep 23, 2024 8.800 8.894 8.510 8.600 2,482 -0.12(-1.38%)
Sep 20, 2024 8.550 8.750 8.550 8.720 28,071 +0.11(+1.28%)
Sep 19, 2024 8.290 8.610 8.290 8.610 3,921 +0.40(+4.87%)
Sep 18, 2024 8.190 8.420 8.190 8.210 8,022 -0.09(-1.08%)
Sep 17, 2024 8.020 8.350 8.020 8.300 12,462 +0.20(+2.47%)
Sep 16, 2024 8.010 8.440 8.000 8.100 10,988 -0.11(-1.34%)
Sep 13, 2024 8.025 8.302 8.000 8.210 15,755 +0.21(+2.62%)
Sep 12, 2024 8.050 8.240 7.860 8.000 14,531 +0.05(+0.63%)
Sep 11, 2024 7.790 7.990 7.780 7.950 8,700 +0.18(+2.33%)
Sep 10, 2024 7.900 8.100 7.748 7.769 4,464 +0.01(+0.11%)
Sep 09, 2024 7.750 8.000 7.750 7.760 2,356 +0.08(+1.04%)
Sep 06, 2024 7.980 8.188 7.680 7.680 15,688 -0.41(-5.06%)
Sep 05, 2024 8.270 8.451 7.569 8.089 14,451 -0.26(-3.12%)
Sep 04, 2024 8.820 8.820 8.350 8.350 5,169 -0.45(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.