Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lensar Inc (NQ: LNSR )

7.450 +0.170 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	7.500	8.170	7.358	7.450	90,366	+0.17(+2.34%)
Nov 20, 2024	7.350	7.700	7.230	7.280	43,410	-0.19(-2.54%)
Nov 19, 2024	7.120	7.690	7.010	7.470	68,915	+0.22(+3.03%)
Nov 18, 2024	7.050	7.600	7.050	7.250	38,837	+0.17(+2.40%)
Nov 15, 2024	7.010	7.650	7.010	7.080	33,734	-0.12(-1.67%)
Nov 14, 2024	7.240	7.663	7.067	7.200	56,289	-0.19(-2.57%)
Nov 13, 2024	7.000	7.424	6.906	7.390	44,255	+0.35(+4.97%)
Nov 12, 2024	7.240	7.390	6.520	7.040	29,526	-0.34(-4.61%)
Nov 11, 2024	7.280	7.800	7.070	7.380	57,393	+0.00(+0.00%)
Nov 08, 2024	6.790	7.955	6.790	7.380	125,025	+0.51(+7.42%)
Nov 07, 2024	6.400	7.710	6.400	6.870	85,700	+1.01(+17.24%)
Nov 06, 2024	5.560	6.078	5.520	5.860	47,645	+0.07(+1.21%)
Nov 05, 2024	5.890	6.084	5.790	5.790	27,637	-0.07(-1.19%)
Nov 04, 2024	5.550	6.200	5.550	5.860	52,916	+0.48(+8.92%)
Nov 01, 2024	5.470	5.700	5.280	5.380	22,725	-0.30(-5.28%)
Oct 31, 2024	5.610	5.700	5.400	5.680	25,998	+0.15(+2.71%)
Oct 30, 2024	5.430	5.680	5.310	5.530	27,698	+0.08(+1.47%)
Oct 29, 2024	5.600	5.600	5.300	5.450	38,655	-0.15(-2.68%)
Oct 28, 2024	5.533	5.700	5.422	5.600	64,148	+0.30(+5.66%)
Oct 25, 2024	5.474	5.574	5.290	5.300	23,968	-0.08(-1.49%)
Oct 24, 2024	5.380	5.770	5.250	5.380	24,913	-0.22(-3.93%)
Oct 23, 2024	5.380	5.710	5.300	5.600	43,426	+0.27(+5.07%)
Oct 22, 2024	5.430	5.604	5.268	5.330	11,575	-0.19(-3.44%)
Oct 21, 2024	5.570	5.920	5.370	5.520	32,366	+0.05(+0.91%)
Oct 18, 2024	5.886	5.886	5.420	5.470	12,206	-0.32(-5.53%)
Oct 17, 2024	5.630	5.876	5.610	5.790	54,279	+0.15(+2.66%)
Oct 16, 2024	5.439	5.910	5.250	5.640	83,196	+0.47(+9.09%)
Oct 15, 2024	5.640	6.250	5.160	5.170	96,430	-0.36(-6.51%)
Oct 14, 2024	4.900	5.650	4.786	5.530	55,076	+0.70(+14.49%)
Oct 11, 2024	4.880	5.085	4.830	4.830	10,519	-0.29(-5.66%)
Oct 10, 2024	4.760	5.140	4.652	5.120	18,587	+0.38(+8.02%)
Oct 09, 2024	4.725	4.800	4.416	4.740	10,660	+0.05(+1.07%)
Oct 08, 2024	4.706	4.720	4.545	4.690	8,916	+0.27(+6.11%)
Oct 07, 2024	4.540	4.690	4.360	4.420	21,075	-0.07(-1.45%)
Oct 04, 2024	4.620	4.760	4.270	4.485	31,193	+0.04(+0.79%)
Oct 03, 2024	4.330	4.637	4.200	4.450	29,665	+0.16(+3.73%)
Oct 02, 2024	4.560	4.660	4.200	4.290	19,023	-0.11(-2.50%)
Oct 01, 2024	4.510	4.611	4.323	4.400	2,482	-0.18(-3.93%)
Sep 30, 2024	4.260	4.580	4.260	4.580	30,615	+0.14(+3.15%)
Sep 27, 2024	4.340	4.440	4.290	4.440	9,761	+0.03(+0.68%)
Sep 26, 2024	4.340	4.410	4.250	4.410	22,010	-0.02(-0.45%)
Sep 25, 2024	4.320	4.490	4.250	4.430	13,809	+0.01(+0.23%)
Sep 24, 2024	4.380	4.460	4.360	4.420	11,112	+0.05(+1.14%)
Sep 23, 2024	4.420	4.450	4.350	4.370	5,031	-0.08(-1.80%)
Sep 20, 2024	4.420	4.500	4.320	4.450	13,704	+0.14(+3.25%)
Sep 19, 2024	4.190	4.410	4.069	4.310	19,578	+0.11(+2.62%)
Sep 18, 2024	4.180	4.460	4.030	4.200	86,593	+0.00(+0.00%)
Sep 17, 2024	4.210	4.440	4.130	4.200	30,249	-0.05(-1.18%)
Sep 16, 2024	4.850	5.000	3.800	4.250	96,355	-0.81(-16.01%)
Sep 13, 2024	5.120	5.350	4.650	5.060	73,685	+0.04(+0.80%)
Sep 12, 2024	4.940	5.410	4.810	5.020	39,597	+0.07(+1.41%)
Sep 11, 2024	4.640	4.950	4.640	4.950	14,886	+0.31(+6.68%)
Sep 10, 2024	4.700	4.790	4.640	4.640	6,792	-0.06(-1.28%)
Sep 09, 2024	4.540	4.890	4.490	4.700	37,430	+0.17(+3.75%)
Sep 06, 2024	4.430	4.640	4.430	4.530	17,193	+0.07(+1.57%)
Sep 05, 2024	4.430	4.620	4.380	4.460	21,491	+0.03(+0.77%)
Sep 04, 2024	4.630	4.630	4.410	4.426	7,446	-0.20(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lensar Inc (NQ: LNSR )

Historical Prices