Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LanzaTech Global, Inc. - Warrant (NQ: LNZAW )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.2700 0.3300 0.2600 0.3000 28,934 +0.02(+7.14%)
Jan 13, 2025 0.2727 0.3474 0.2500 0.2800 22,782 -0.04(-11.95%)
Jan 10, 2025 0.3500 0.3500 0.2700 0.3180 12,728 -0.01(-3.64%)
Jan 08, 2025 0.3000 0.3500 0.2300 0.3300 101,064 +0.00(+0.00%)
Jan 07, 2025 0.3898 0.3975 0.3198 0.3300 117,243 -0.05(-12.58%)
Jan 06, 2025 0.3160 0.3862 0.3100 0.3775 318,750 +0.04(+13.53%)
Jan 03, 2025 0.3000 0.3475 0.2947 0.3325 90,882 +0.02(+7.26%)
Jan 02, 2025 0.3069 0.3100 0.1988 0.3100 40,066 +0.03(+10.75%)
Dec 31, 2024 0.2799 0 -0.00(-0.74%)
Dec 30, 2024 0.2706 0.3375 0.2420 0.2820 246,516 +0.02(+9.01%)
Dec 27, 2024 0.2624 0.2774 0.2100 0.2587 245,491 +0.04(+15.96%)
Dec 26, 2024 0.1460 0.2666 0.1460 0.2231 1,175,091 +0.08(+55.80%)
Dec 24, 2024 0.1300 0.1590 0.1100 0.1432 1,133,412 +0.05(+60.90%)
Dec 23, 2024 0.0999 0.1495 0.0851 0.0890 798,345 +0.00(+0.00%)
Dec 20, 2024 0.0934 0.1000 0.0881 0.0890 27,284 -0.01(-6.22%)
Dec 19, 2024 0.0965 0.1099 0.0800 0.0949 83,593 +0.00(+5.44%)
Dec 18, 2024 0.0955 0.0955 0.0900 0.0900 8,500 -0.01(-5.36%)
Dec 17, 2024 0.0803 0.1098 0.0802 0.0951 17,380 -0.00(-4.90%)
Dec 16, 2024 0.0850 0.1000 0.0850 0.1000 12,549 +0.01(+17.65%)
Dec 13, 2024 0.0850 0.0850 0.0850 0.0850 2,556 -0.00(-3.41%)
Dec 12, 2024 0.1027 0.1200 0.0856 0.0880 30,787 +0.00(+0.57%)
Dec 11, 2024 0.0851 0.1026 0.0850 0.0875 25,428 +0.00(+2.10%)
Dec 10, 2024 0.0910 0.0910 0.0856 0.0857 4,203 -0.00(-4.78%)
Dec 09, 2024 0.0850 0.1100 0.0850 0.0900 36,173 +0.00(+5.88%)
Dec 06, 2024 0.1050 0.1050 0.0850 0.0850 90,962 -0.02(-15.84%)
Dec 05, 2024 0.1000 0.1050 0.0800 0.1010 41,216 +0.01(+10.99%)
Dec 04, 2024 0.1188 0.1200 0.0900 0.0910 166,373 -0.02(-18.09%)
Dec 03, 2024 0.1150 0.1150 0.1111 0.1111 16,500 -0.00(-2.97%)
Dec 02, 2024 0.0990 0.1550 0.0990 0.1145 34,995 +0.02(+17.44%)
Nov 29, 2024 0.0986 0.1000 0.0975 0.0975 31,800 +0.01(+8.21%)
Nov 27, 2024 0.1107 0.1154 0.0901 0.0901 35,311 -0.03(-21.92%)
Nov 25, 2024 0.1154 0 +0.00(+4.25%)
Nov 22, 2024 0.1021 0.1107 0.1020 0.1107 26,703 +0.01(+10.92%)
Nov 21, 2024 0.0990 0.1000 0.0990 0.0998 48,837 +0.00(+0.81%)
Nov 20, 2024 0.0920 0.1000 0.0800 0.0990 20,900 +0.00(+3.45%)
Nov 19, 2024 0.0900 0.0972 0.0900 0.0957 3,500 +0.02(+19.62%)
Nov 18, 2024 0.0808 0.0808 0.0800 0.0800 2,000 -0.01(-5.88%)
Nov 15, 2024 0.0990 0.1000 0.0850 0.0850 3,230 -0.00(-2.86%)
Nov 14, 2024 0.0951 0.0975 0.0875 0.0875 7,092 -0.01(-9.04%)
Nov 13, 2024 0.1200 0.1201 0.0962 0.0962 19,904 -0.02(-19.83%)
Nov 12, 2024 0.1240 0.1240 0.1200 0.1200 12,646 -0.01(-4.00%)
Nov 11, 2024 0.1250 0.1410 0.1250 0.1250 5,600 -0.00(-2.19%)
Nov 08, 2024 0.1262 0.1410 0.1262 0.1278 50,795 -0.01(-8.52%)
Nov 07, 2024 0.1350 0.1550 0.1350 0.1397 6,625 +0.01(+9.57%)
Nov 06, 2024 0.1400 0.1400 0.1275 0.1275 38,865 +0.00(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.