Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

LOBO EV TECHNOLOGIES LTD. - Ordinary shares (NQ: LOBO )

1.476 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	1.407	1.476	1.407	1.476	2,057	-0.02(-1.63%)
Feb 03, 2025	1.500	1.500	1.500	1.500	1,636	+0.03(+2.04%)
Jan 31, 2025	1.390	1.510	1.390	1.470	14,711	+0.06(+4.26%)
Jan 30, 2025	1.400	1.480	1.400	1.410	27,486	+0.02(+1.44%)
Jan 29, 2025	1.390	1.430	1.390	1.390	10,022	-0.01(-0.73%)
Jan 28, 2025	1.500	1.591	1.400	1.400	6,316	-0.14(-9.08%)
Jan 27, 2025	1.590	1.640	1.530	1.540	4,224	-0.16(-9.41%)
Jan 24, 2025	1.610	1.700	1.500	1.700	20,603	-0.05(-2.86%)
Jan 23, 2025	1.780	1.790	1.610	1.750	19,230	+0.14(+8.70%)
Jan 22, 2025	1.800	1.800	1.321	1.610	68,328	-0.17(-9.55%)
Jan 21, 2025	1.770	1.780	1.720	1.780	3,546	-0.01(-0.56%)
Jan 17, 2025	1.790	1.790	1.750	1.790	2,649	+0.00(+0.00%)
Jan 16, 2025	1.650	1.790	1.610	1.790	11,098	+0.16(+9.82%)
Jan 15, 2025	1.730	1.730	1.560	1.630	7,644	-0.05(-3.01%)
Jan 14, 2025	1.640	1.760	1.640	1.681	1,986	-0.04(-2.30%)
Jan 13, 2025	1.810	1.880	1.720	1.720	17,966	-0.09(-4.97%)
Jan 10, 2025	1.950	1.990	1.810	1.810	10,972	+0.00(+0.00%)
Jan 08, 2025	1.990	1.990	1.800	1.810	6,284	-0.14(-7.18%)
Jan 07, 2025	1.960	1.960	1.870	1.950	19,191	-0.02(-1.02%)
Jan 06, 2025	2.000	2.009	1.830	1.970	26,165	+0.07(+3.68%)
Jan 03, 2025	1.900	1.990	1.895	1.900	8,484	+0.08(+4.40%)
Jan 02, 2025	1.810	1.850	1.800	1.820	15,373	+0.02(+0.83%)
Dec 31, 2024				1.805	0	-0.07(-3.99%)
Dec 30, 2024	1.850	1.925	1.780	1.880	4,280	-0.07(-3.59%)
Dec 27, 2024	1.800	1.950	1.800	1.950	5,443	+0.11(+5.98%)
Dec 26, 2024	1.890	1.960	1.800	1.840	10,878	+0.04(+2.22%)
Dec 24, 2024	1.770	2.350	1.732	1.800	48,566	+0.05(+2.86%)
Dec 23, 2024	1.875	1.891	1.750	1.750	16,234	-0.10(-5.41%)
Dec 20, 2024	1.870	1.960	1.850	1.850	3,301	-0.02(-1.07%)
Dec 19, 2024	2.020	2.100	1.870	1.870	16,879	-0.03(-1.82%)
Dec 18, 2024	2.000	2.181	1.890	1.905	17,168	-0.10(-4.76%)
Dec 17, 2024	2.100	2.100	1.980	2.000	22,295	-0.06(-2.91%)
Dec 16, 2024	2.140	2.190	1.950	2.060	82,065	-0.03(-1.44%)
Dec 13, 2024	2.210	2.210	2.060	2.090	4,390	-0.02(-0.74%)
Dec 12, 2024	2.189	2.189	2.106	2.106	3,761	-0.09(-4.25%)
Dec 11, 2024	2.390	2.390	2.130	2.199	5,959	-0.20(-8.38%)
Dec 10, 2024	2.240	2.400	2.050	2.400	28,449	+0.21(+9.39%)
Dec 09, 2024	2.100	2.380	2.066	2.194	6,890	+0.14(+6.76%)
Dec 06, 2024	2.210	2.215	2.000	2.055	11,079	-0.04(-2.14%)
Dec 05, 2024	2.190	2.260	2.100	2.100	4,816	-0.01(-0.43%)
Dec 04, 2024	2.220	2.220	2.100	2.109	9,141	-0.01(-0.52%)
Dec 03, 2024	2.290	2.290	2.090	2.120	3,098	-0.09(-4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

LOBO EV TECHNOLOGIES LTD. - Ordinary shares (NQ: LOBO )

Historical Prices