Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.435 -0.035 (-0.64%)

Streaming Delayed Price Updated: 3:17 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	5.420	5.580	5.380	5.470	319,556	+0.11(+2.05%)
Aug 14, 2024	5.300	5.420	5.285	5.360	215,717	+0.02(+0.37%)
Aug 13, 2024	5.350	5.410	5.260	5.340	239,083	-0.01(-0.19%)
Aug 12, 2024	5.350	5.440	5.250	5.350	303,118	-0.01(-0.19%)
Aug 09, 2024	5.130	5.380	4.920	5.360	832,240	-0.03(-0.56%)
Aug 08, 2024	5.290	5.430	5.230	5.390	323,308	+0.14(+2.67%)
Aug 07, 2024	5.250	5.330	5.135	5.250	255,620	+0.04(+0.77%)
Aug 06, 2024	5.160	5.235	5.040	5.210	218,660	+0.10(+1.96%)
Aug 05, 2024	5.000	5.200	4.980	5.110	542,255	-0.19(-3.58%)
Aug 02, 2024	5.250	5.365	5.200	5.300	369,591	-0.04(-0.75%)
Aug 01, 2024	5.440	5.500	5.270	5.340	628,780	-0.06(-1.11%)
Jul 31, 2024	5.700	5.780	5.340	5.400	1,055,732	-0.29(-5.10%)
Jul 30, 2024	5.750	5.830	5.670	5.690	148,043	-0.09(-1.56%)
Jul 29, 2024	5.740	5.840	5.710	5.780	126,631	-0.01(-0.17%)
Jul 26, 2024	5.770	5.850	5.710	5.790	120,412	+0.08(+1.40%)
Jul 25, 2024	5.710	5.850	5.680	5.710	121,729	-0.03(-0.52%)
Jul 24, 2024	5.820	5.850	5.690	5.740	218,476	-0.11(-1.88%)
Jul 23, 2024	5.800	5.870	5.800	5.850	391,730	+0.00(+0.00%)
Jul 22, 2024	6.050	6.070	5.785	5.850	234,314	-0.15(-2.50%)
Jul 19, 2024	5.980	6.180	5.925	6.000	349,493	-0.03(-0.50%)
Jul 18, 2024	6.100	6.230	6.000	6.030	212,939	-0.09(-1.47%)
Jul 17, 2024	6.140	6.240	6.062	6.120	223,440	-0.08(-1.29%)
Jul 16, 2024	6.180	6.290	6.160	6.200	310,005	+0.10(+1.64%)
Jul 15, 2024	6.040	6.180	5.940	6.100	318,721	+0.09(+1.58%)
Jul 12, 2024	5.900	6.070	5.900	6.005	202,382	+0.06(+1.09%)
Jul 11, 2024	5.760	5.965	5.760	5.940	267,376	+0.22(+3.85%)
Jul 10, 2024	5.680	5.750	5.607	5.720	126,631	+0.05(+0.88%)
Jul 09, 2024	5.660	5.680	5.550	5.670	131,094	+0.01(+0.18%)
Jul 08, 2024	5.750	5.830	5.630	5.660	168,381	-0.12(-1.99%)
Jul 05, 2024	5.700	5.850	5.670	5.775	177,313	+0.03(+0.43%)
Jul 03, 2024	5.610	5.800	5.570	5.750	174,704	+0.08(+1.41%)
Jul 02, 2024	5.550	5.670	5.480	5.670	299,343	+0.14(+2.53%)
Jul 01, 2024	5.590	5.750	5.495	5.530	696,373	-0.18(-3.15%)
Jun 28, 2024	5.830	6.050	5.640	5.710	3,654,288	-0.12(-2.06%)
Jun 27, 2024	5.810	5.880	5.680	5.830	347,436	+0.05(+0.87%)
Jun 26, 2024	5.710	5.890	5.690	5.780	394,084	+0.03(+0.52%)
Jun 25, 2024	5.550	5.770	5.503	5.750	361,671	+0.15(+2.68%)
Jun 24, 2024	5.540	5.720	5.535	5.600	188,855	+0.07(+1.27%)
Jun 21, 2024	5.550	5.690	5.500	5.530	1,034,383	-0.04(-0.72%)
Jun 20, 2024	5.590	5.670	5.460	5.570	242,989	-0.08(-1.42%)
Jun 18, 2024	5.540	5.810	5.540	5.650	354,877	+0.07(+1.25%)
Jun 17, 2024	5.400	5.580	5.400	5.580	351,445	+0.15(+2.76%)
Jun 14, 2024	5.410	5.540	5.400	5.430	317,979	-0.02(-0.37%)
Jun 13, 2024	5.410	5.480	5.370	5.450	276,890	+0.04(+0.74%)
Jun 12, 2024	5.570	5.712	5.400	5.410	247,967	-0.07(-1.28%)
Jun 11, 2024	5.450	5.525	5.400	5.480	266,273	-0.03(-0.54%)
Jun 10, 2024	5.410	5.570	5.410	5.510	231,798	+0.01(+0.18%)
Jun 07, 2024	5.450	5.560	5.370	5.500	330,215	-0.04(-0.72%)
Jun 06, 2024	5.360	5.590	5.340	5.540	541,349	+0.12(+2.21%)
Jun 05, 2024	5.390	5.475	5.358	5.420	213,139	+0.03(+0.56%)
Jun 04, 2024	5.330	5.400	5.310	5.390	336,719	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

Historical Prices