Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries, Inc. - Common Stock (NQ: LOOP )

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.190 1.220 1.150 1.150 51,321 -0.09(-7.26%)
Feb 03, 2025 1.150 1.250 1.140 1.240 65,680 +0.06(+5.08%)
Jan 31, 2025 1.190 1.210 1.155 1.180 26,280 +0.00(+0.00%)
Jan 30, 2025 1.190 1.241 1.150 1.180 40,307 +0.00(+0.00%)
Jan 29, 2025 1.240 1.240 1.150 1.180 76,013 -0.07(-5.60%)
Jan 28, 2025 1.220 1.260 1.150 1.250 160,353 +0.07(+5.93%)
Jan 27, 2025 1.180 1.210 1.160 1.180 73,966 -0.02(-1.67%)
Jan 24, 2025 1.200 1.210 1.180 1.200 114,322 +0.04(+3.45%)
Jan 23, 2025 1.140 1.240 1.110 1.160 191,212 +0.02(+1.75%)
Jan 22, 2025 1.080 1.188 1.080 1.140 134,142 +0.03(+2.70%)
Jan 21, 2025 1.020 1.133 1.020 1.110 182,159 +0.08(+7.77%)
Jan 17, 2025 0.9800 1.050 0.9624 1.030 116,226 +0.03(+3.01%)
Jan 16, 2025 1.090 1.090 0.9999 0.9999 149,436 -0.06(-5.67%)
Jan 15, 2025 1.170 1.190 1.050 1.060 258,783 -0.13(-10.92%)
Jan 14, 2025 1.270 1.270 1.190 1.190 40,876 -0.06(-4.80%)
Jan 13, 2025 1.200 1.270 1.130 1.250 148,836 +0.05(+4.17%)
Jan 10, 2025 1.220 1.220 1.180 1.200 60,951 +0.01(+0.84%)
Jan 08, 2025 1.200 1.210 1.130 1.190 96,650 -0.01(-0.83%)
Jan 07, 2025 1.310 1.330 1.200 1.200 86,175 -0.11(-8.40%)
Jan 06, 2025 1.250 1.370 1.250 1.310 123,194 +0.06(+4.38%)
Jan 03, 2025 1.200 1.280 1.160 1.255 152,687 +0.07(+6.36%)
Jan 02, 2025 1.180 1.250 1.150 1.180 148,353 -0.02(-1.67%)
Dec 31, 2024 1.200 0 +0.02(+1.69%)
Dec 30, 2024 1.220 1.250 1.180 1.180 207,842 -0.08(-6.35%)
Dec 27, 2024 1.190 1.290 1.180 1.260 274,651 +0.08(+6.78%)
Dec 26, 2024 1.180 1.240 1.150 1.180 395,823 -0.01(-0.84%)
Dec 24, 2024 1.250 1.284 1.180 1.190 262,045 -0.02(-1.65%)
Dec 23, 2024 1.310 1.340 1.210 1.210 253,331 -0.13(-9.70%)
Dec 20, 2024 1.340 1.450 1.330 1.340 301,505 -0.08(-5.63%)
Dec 19, 2024 1.250 1.490 1.245 1.420 690,239 +0.21(+17.36%)
Dec 18, 2024 1.590 1.600 1.205 1.210 1,201,597 -0.39(-24.38%)
Dec 17, 2024 1.590 1.620 1.480 1.600 1,084,800 -0.14(-8.05%)
Dec 16, 2024 1.700 1.800 1.440 1.740 3,657,645 -0.09(-4.92%)
Dec 13, 2024 1.670 1.940 1.540 1.830 82,688,024 +0.60(+48.78%)
Dec 12, 2024 1.260 1.314 1.200 1.230 20,468 -0.03(-2.38%)
Dec 11, 2024 1.330 1.330 1.250 1.260 31,763 -0.04(-3.08%)
Dec 10, 2024 1.280 1.330 1.280 1.300 51,450 +0.00(+0.00%)
Dec 09, 2024 1.300 1.340 1.280 1.300 23,153 +0.00(+0.08%)
Dec 06, 2024 1.300 1.300 1.270 1.299 17,219 +0.01(+0.70%)
Dec 05, 2024 1.280 1.408 1.261 1.290 57,138 -0.01(-0.77%)
Dec 04, 2024 1.380 1.380 1.298 1.300 20,837 -0.08(-6.14%)
Dec 03, 2024 1.410 1.410 1.370 1.385 9,991 -0.00(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.