Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovative Eyewear, Inc. - Common Stock (NQ: LUCY )

5.700 -0.200 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	5.900	5.900	5.530	5.700	18,689	-0.03(-0.52%)
Dec 19, 2024	5.690	5.930	5.552	5.730	30,095	+0.18(+3.24%)
Dec 18, 2024	5.860	6.000	5.550	5.550	24,560	-0.46(-7.65%)
Dec 17, 2024	6.410	6.500	5.820	6.010	56,129	-0.51(-7.82%)
Dec 16, 2024	6.190	6.610	5.910	6.520	40,402	+0.41(+6.71%)
Dec 13, 2024	5.900	6.130	5.750	6.110	23,687	+0.21(+3.56%)
Dec 12, 2024	6.050	6.070	5.740	5.900	26,020	-0.28(-4.53%)
Dec 11, 2024	6.350	6.441	6.010	6.180	33,758	+0.06(+0.98%)
Dec 10, 2024	6.150	6.400	6.000	6.120	40,432	-0.12(-1.92%)
Dec 09, 2024	6.700	6.890	6.140	6.240	55,967	-0.41(-6.17%)
Dec 06, 2024	6.650	7.000	6.558	6.650	37,727	-0.10(-1.48%)
Dec 05, 2024	7.400	7.400	6.440	6.750	58,785	-0.65(-8.78%)
Dec 04, 2024	6.880	7.600	6.812	7.400	72,725	+0.52(+7.56%)
Dec 03, 2024	6.850	6.980	6.800	6.880	20,033	-0.04(-0.58%)
Dec 02, 2024	6.830	7.000	6.680	6.920	39,466	+0.25(+3.69%)
Nov 29, 2024	6.550	6.890	6.520	6.674	79,968	+0.16(+2.52%)
Nov 27, 2024	6.950	7.000	6.150	6.510	88,475	-0.37(-5.38%)
Nov 26, 2024	7.130	7.220	6.752	6.880	31,624	+0.02(+0.29%)
Nov 25, 2024	7.160	7.330	6.680	6.860	250,526	+0.30(+4.57%)
Nov 22, 2024	6.780	6.930	6.490	6.560	35,377	-0.16(-2.38%)
Nov 21, 2024	6.900	6.900	6.660	6.720	8,372	-0.12(-1.75%)
Nov 20, 2024	6.940	7.090	6.633	6.840	54,131	-0.14(-2.01%)
Nov 19, 2024	6.990	7.000	6.830	6.980	25,929	+0.15(+2.20%)
Nov 18, 2024	6.850	6.850	6.650	6.830	34,812	-0.02(-0.29%)
Nov 15, 2024	6.800	7.132	6.700	6.850	96,124	+0.24(+3.63%)
Nov 14, 2024	6.800	6.830	6.590	6.610	72,283	-0.22(-3.22%)
Nov 13, 2024	6.800	6.900	6.630	6.830	80,908	-0.11(-1.59%)
Nov 12, 2024	7.080	7.233	6.740	6.940	59,590	-0.21(-2.94%)
Nov 11, 2024	7.300	7.300	7.010	7.150	69,569	-0.17(-2.32%)
Nov 08, 2024	7.200	7.320	7.100	7.320	43,356	+0.09(+1.24%)
Nov 07, 2024	7.950	8.120	7.000	7.230	373,165	-0.78(-9.74%)
Nov 06, 2024	8.180	8.800	7.500	8.010	412,933	-0.17(-2.08%)
Nov 05, 2024	8.170	8.470	8.010	8.180	85,917	+0.10(+1.24%)
Nov 04, 2024	7.620	8.400	7.333	8.080	103,470	+0.76(+10.38%)
Nov 01, 2024	8.200	8.250	7.320	7.320	87,263	-0.88(-10.73%)
Oct 31, 2024	8.190	8.370	7.840	8.200	222,739	+0.38(+4.86%)
Oct 30, 2024	7.220	8.350	7.100	7.820	485,006	+0.11(+1.43%)
Oct 29, 2024	10.04	10.40	7.120	7.710	11,482,832	+1.73(+28.93%)
Oct 28, 2024	5.870	6.050	5.702	5.980	30,867	+0.14(+2.40%)
Oct 25, 2024	6.090	6.190	5.800	5.840	26,659	-0.29(-4.73%)
Oct 24, 2024	6.520	6.800	6.000	6.130	45,828	-0.35(-5.40%)
Oct 23, 2024	6.990	6.990	6.420	6.480	52,064	-0.51(-7.30%)
Oct 22, 2024	6.620	6.990	6.402	6.990	34,684	+0.30(+4.48%)
Oct 21, 2024	6.670	6.894	6.520	6.690	18,810	-0.04(-0.59%)
Oct 18, 2024	6.570	6.790	6.480	6.730	22,964	+0.12(+1.82%)
Oct 17, 2024	7.250	7.296	6.332	6.610	72,459	-0.47(-6.64%)
Oct 16, 2024	7.690	7.690	7.000	7.080	73,282	-0.49(-6.47%)
Oct 15, 2024	7.600	7.900	7.440	7.570	39,474	-0.14(-1.82%)
Oct 14, 2024	7.950	7.950	7.550	7.710	44,916	-0.36(-4.46%)
Oct 11, 2024	7.750	8.840	7.650	8.070	223,309	+0.32(+4.13%)
Oct 10, 2024	7.320	7.750	7.320	7.750	29,409	+0.26(+3.47%)
Oct 09, 2024	7.680	7.765	7.250	7.490	64,013	-0.31(-3.97%)
Oct 08, 2024	7.740	7.820	7.520	7.800	34,962	+0.04(+0.52%)
Oct 07, 2024	8.070	8.190	7.630	7.760	40,351	-0.43(-5.25%)
Oct 04, 2024	8.080	8.580	7.930	8.190	85,287	+0.22(+2.76%)
Oct 03, 2024	8.900	9.050	7.800	7.970	136,802	-0.93(-10.45%)
Oct 02, 2024	7.420	9.850	7.250	8.900	341,814	+1.40(+18.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Innovative Eyewear, Inc. - Common Stock (NQ: LUCY )

Historical Prices