Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pulmonx Corp (NQ: LUNG )

6.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	6.300	6.580	6.120	6.420	203,786	+0.22(+3.55%)
Nov 20, 2024	6.000	6.220	5.860	6.200	179,324	+0.20(+3.33%)
Nov 19, 2024	6.050	6.150	5.840	6.000	188,505	-0.12(-1.96%)
Nov 18, 2024	6.340	6.340	6.071	6.120	140,743	-0.22(-3.47%)
Nov 15, 2024	6.500	6.581	6.150	6.340	118,885	-0.11(-1.71%)
Nov 14, 2024	6.730	6.890	6.210	6.450	299,059	-0.27(-4.02%)
Nov 13, 2024	7.050	7.160	6.720	6.720	152,479	-0.31(-4.41%)
Nov 12, 2024	7.450	7.665	7.000	7.030	196,446	-0.52(-6.89%)
Nov 11, 2024	7.470	7.560	7.310	7.550	219,268	+0.11(+1.48%)
Nov 08, 2024	7.450	7.640	7.250	7.440	168,643	+0.08(+1.09%)
Nov 07, 2024	7.680	7.680	7.210	7.360	179,499	-0.35(-4.54%)
Nov 06, 2024	7.360	7.820	7.280	7.710	322,867	+0.60(+8.44%)
Nov 05, 2024	7.070	7.180	6.780	7.110	256,680	-0.01(-0.14%)
Nov 04, 2024	6.430	7.440	6.390	7.120	474,501	+0.85(+13.56%)
Nov 01, 2024	6.320	6.730	6.260	6.270	246,624	+0.02(+0.32%)
Oct 31, 2024	6.750	6.875	6.050	6.250	415,243	-0.54(-7.95%)
Oct 30, 2024	6.810	7.070	6.755	6.790	282,824	+0.02(+0.30%)
Oct 29, 2024	6.200	6.850	6.200	6.770	290,096	+0.56(+9.02%)
Oct 28, 2024	6.150	6.300	6.010	6.210	233,079	+0.18(+2.99%)
Oct 25, 2024	6.170	6.245	6.000	6.030	99,525	-0.06(-0.99%)
Oct 24, 2024	6.190	6.420	6.070	6.090	184,835	-0.04(-0.65%)
Oct 23, 2024	6.120	6.160	5.960	6.130	208,102	+0.00(+0.00%)
Oct 22, 2024	6.180	6.215	6.010	6.130	164,332	-0.11(-1.76%)
Oct 21, 2024	6.490	6.620	6.230	6.240	150,858	-0.26(-4.00%)
Oct 18, 2024	6.460	6.500	6.340	6.500	135,132	+0.09(+1.40%)
Oct 17, 2024	6.780	6.780	6.395	6.410	216,318	-0.39(-5.74%)
Oct 16, 2024	7.070	7.070	6.765	6.800	240,445	-0.16(-2.30%)
Oct 15, 2024	6.860	7.030	6.740	6.960	238,045	+0.11(+1.61%)
Oct 14, 2024	6.700	6.920	6.600	6.850	171,882	+0.18(+2.70%)
Oct 11, 2024	6.430	6.690	6.430	6.670	202,018	+0.22(+3.41%)
Oct 10, 2024	6.740	6.760	6.385	6.450	235,476	-0.37(-5.43%)
Oct 09, 2024	6.600	6.830	6.570	6.820	258,499	+0.23(+3.49%)
Oct 08, 2024	7.040	7.040	6.560	6.590	264,755	-0.42(-5.99%)
Oct 07, 2024	7.230	7.250	6.910	7.010	105,359	-0.29(-3.97%)
Oct 04, 2024	7.470	7.470	7.260	7.300	85,622	-0.01(-0.14%)
Oct 03, 2024	7.370	7.420	7.175	7.310	114,091	-0.13(-1.75%)
Oct 02, 2024	7.430	7.560	7.300	7.440	105,607	-0.04(-0.53%)
Oct 01, 2024	8.300	8.300	7.450	7.480	184,040	-0.81(-9.77%)
Sep 30, 2024	8.280	8.470	8.070	8.290	223,359	+0.00(+0.00%)
Sep 27, 2024	8.390	8.590	8.240	8.290	113,489	+0.03(+0.36%)
Sep 26, 2024	8.410	8.450	8.150	8.260	140,406	+0.01(+0.12%)
Sep 25, 2024	8.410	8.490	8.120	8.250	129,922	-0.10(-1.20%)
Sep 24, 2024	8.180	8.410	8.050	8.350	234,206	+0.16(+1.95%)
Sep 23, 2024	8.620	8.740	8.170	8.190	255,192	-0.39(-4.55%)
Sep 20, 2024	8.570	8.670	8.430	8.580	409,073	+0.00(+0.00%)
Sep 19, 2024	8.620	8.700	8.340	8.580	289,588	+0.18(+2.14%)
Sep 18, 2024	8.200	8.790	8.110	8.400	418,701	+0.22(+2.69%)
Sep 17, 2024	8.370	8.370	8.010	8.180	211,918	+0.03(+0.37%)
Sep 16, 2024	8.370	8.565	8.130	8.150	283,337	-0.16(-1.93%)
Sep 13, 2024	8.270	8.490	8.200	8.310	297,375	+0.13(+1.59%)
Sep 12, 2024	7.800	8.440	7.670	8.180	367,772	+0.43(+5.55%)
Sep 11, 2024	7.680	7.895	7.470	7.750	210,013	+0.00(+0.00%)
Sep 10, 2024	7.090	7.870	7.005	7.750	322,861	+0.64(+9.00%)
Sep 09, 2024	7.260	7.310	6.945	7.110	417,496	-0.20(-2.74%)
Sep 06, 2024	6.740	7.350	6.740	7.310	330,179	+0.37(+5.33%)
Sep 05, 2024	6.620	6.950	6.470	6.940	418,957	+0.34(+5.15%)
Sep 04, 2024	6.420	6.700	6.310	6.600	329,773	+0.10(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pulmonx Corp (NQ: LUNG )

Historical Prices