Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MiMedx Group, Inc - Common Stock (NQ: MDXG )

8.550 +0.010 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 8.470 8.650 8.470 8.550 379,224 +0.01(+0.12%)
Feb 03, 2025 8.550 8.750 8.540 8.540 586,631 -0.16(-1.84%)
Jan 31, 2025 8.920 8.980 8.650 8.700 463,569 -0.21(-2.36%)
Jan 30, 2025 9.120 9.150 8.880 8.910 341,085 -0.14(-1.55%)
Jan 29, 2025 9.250 9.300 8.880 9.050 521,350 -0.01(-0.11%)
Jan 28, 2025 8.750 9.235 8.750 9.060 531,991 +0.35(+4.02%)
Jan 27, 2025 8.500 8.755 8.290 8.710 1,379,720 -0.08(-0.91%)
Jan 24, 2025 8.930 8.980 8.760 8.790 501,619 -0.24(-2.66%)
Jan 23, 2025 9.000 9.060 8.880 9.030 464,107 +0.04(+0.44%)
Jan 22, 2025 9.110 9.225 8.940 8.990 493,526 -0.15(-1.64%)
Jan 21, 2025 9.220 9.362 9.085 9.140 455,476 +0.02(+0.22%)
Jan 17, 2025 9.140 9.165 8.985 9.120 518,860 +0.04(+0.44%)
Jan 16, 2025 8.800 9.120 8.660 9.080 542,246 +0.26(+2.95%)
Jan 15, 2025 8.700 8.860 8.580 8.820 521,644 +0.21(+2.44%)
Jan 14, 2025 8.600 8.660 8.545 8.610 698,269 +0.05(+0.58%)
Jan 13, 2025 8.540 8.730 8.500 8.560 594,593 -0.09(-1.04%)
Jan 10, 2025 8.690 8.735 8.580 8.650 501,727 -0.20(-2.26%)
Jan 08, 2025 8.750 8.970 8.708 8.850 1,089,010 +0.05(+0.57%)
Jan 07, 2025 8.920 9.100 8.705 8.800 1,196,462 -0.11(-1.23%)
Jan 06, 2025 9.170 9.330 8.800 8.910 801,810 -0.28(-3.05%)
Jan 03, 2025 9.300 9.350 9.100 9.190 483,106 -0.09(-0.97%)
Jan 02, 2025 9.640 9.710 9.280 9.280 516,378 -0.34(-3.53%)
Dec 31, 2024 9.620 0 +0.14(+1.48%)
Dec 30, 2024 9.390 9.565 9.310 9.480 633,492 +0.06(+0.64%)
Dec 27, 2024 9.290 9.430 9.055 9.420 787,513 +0.03(+0.32%)
Dec 26, 2024 9.100 9.420 9.050 9.390 355,758 +0.26(+2.85%)
Dec 24, 2024 9.270 9.320 9.120 9.130 244,205 -0.14(-1.51%)
Dec 23, 2024 9.100 9.305 8.980 9.270 462,715 +0.17(+1.87%)
Dec 20, 2024 8.940 9.220 8.930 9.100 1,635,769 -0.01(-0.05%)
Dec 19, 2024 9.140 9.212 9.000 9.105 317,041 -0.03(-0.27%)
Dec 18, 2024 9.590 9.600 9.110 9.130 887,801 -0.40(-4.20%)
Dec 17, 2024 9.380 9.560 9.360 9.530 644,689 +0.06(+0.63%)
Dec 16, 2024 9.160 9.550 9.080 9.470 1,052,764 +0.31(+3.38%)
Dec 13, 2024 9.370 9.400 9.070 9.160 504,740 -0.28(-2.97%)
Dec 12, 2024 9.390 9.460 9.210 9.440 515,857 -0.02(-0.21%)
Dec 11, 2024 9.830 9.830 9.450 9.460 988,623 -0.29(-2.97%)
Dec 10, 2024 9.570 10.14 9.500 9.750 2,479,248 +0.18(+1.88%)
Dec 09, 2024 9.700 9.730 9.430 9.570 482,503 -0.11(-1.14%)
Dec 06, 2024 9.500 9.710 9.450 9.680 548,911 +0.21(+2.22%)
Dec 05, 2024 9.520 9.585 9.405 9.470 595,697 -0.12(-1.25%)
Dec 04, 2024 9.590 9.680 9.440 9.590 683,763 +0.04(+0.42%)
Dec 03, 2024 9.350 9.565 9.280 9.550 585,479 +0.17(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.