Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mawson Infrastructure Group Inc (NQ: MIGI )

1.590 +0.140 (+9.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	1.470	1.630	1.410	1.590	418,596	+0.14(+9.66%)
Oct 17, 2024	1.430	1.530	1.350	1.450	429,295	-0.01(-0.68%)
Oct 16, 2024	1.200	1.470	1.180	1.460	586,141	+0.26(+21.67%)
Oct 15, 2024	1.260	1.360	1.180	1.200	379,553	-0.08(-6.25%)
Oct 14, 2024	1.220	1.310	1.219	1.280	446,895	+0.09(+7.56%)
Oct 11, 2024	1.150	1.220	1.130	1.190	253,470	+0.06(+5.31%)
Oct 10, 2024	1.060	1.150	1.030	1.130	223,241	+0.07(+6.60%)
Oct 09, 2024	1.160	1.180	1.060	1.060	325,678	-0.09(-7.83%)
Oct 08, 2024	1.190	1.210	1.140	1.150	268,683	-0.04(-3.36%)
Oct 07, 2024	1.190	1.250	1.150	1.190	330,188	-0.03(-2.46%)
Oct 04, 2024	1.210	1.260	1.180	1.220	150,629	+0.01(+0.83%)
Oct 03, 2024	1.180	1.248	1.180	1.210	104,596	+0.01(+0.83%)
Oct 02, 2024	1.140	1.270	1.140	1.200	260,552	+0.05(+4.35%)
Oct 01, 2024	1.170	1.230	1.140	1.150	489,355	-0.09(-7.26%)
Sep 30, 2024	1.300	1.357	1.240	1.240	374,801	-0.16(-11.43%)
Sep 27, 2024	1.300	1.420	1.250	1.400	543,822	+0.15(+12.00%)
Sep 26, 2024	1.250	1.280	1.190	1.250	414,998	+0.06(+5.04%)
Sep 25, 2024	1.230	1.240	1.185	1.190	236,095	-0.03(-2.46%)
Sep 24, 2024	1.190	1.240	1.160	1.220	346,056	+0.05(+4.27%)
Sep 23, 2024	1.230	1.250	1.170	1.170	298,075	-0.05(-4.10%)
Sep 20, 2024	1.260	1.260	1.190	1.220	223,441	-0.04(-3.17%)
Sep 19, 2024	1.270	1.350	1.240	1.260	477,512	+0.03(+2.44%)
Sep 18, 2024	1.160	1.300	1.160	1.230	387,687	+0.06(+5.13%)
Sep 17, 2024	1.220	1.270	1.170	1.170	301,127	-0.03(-2.50%)
Sep 16, 2024	1.190	1.240	1.180	1.200	377,262	-0.05(-4.00%)
Sep 13, 2024	1.240	1.310	1.200	1.250	409,703	-0.01(-0.79%)
Sep 12, 2024	1.200	1.274	1.160	1.260	333,469	+0.07(+5.88%)
Sep 11, 2024	1.230	1.230	1.120	1.190	300,975	-0.06(-4.80%)
Sep 10, 2024	1.200	1.250	1.110	1.250	293,200	+0.07(+5.93%)
Sep 09, 2024	1.160	1.230	1.136	1.180	351,343	+0.07(+6.31%)
Sep 06, 2024	1.210	1.230	1.060	1.110	281,525	-0.04(-3.90%)
Sep 05, 2024	1.200	1.260	1.150	1.155	320,614	-0.06(-4.94%)
Sep 04, 2024	1.170	1.280	1.150	1.215	298,572	+0.04(+2.97%)
Sep 03, 2024	1.330	1.330	1.150	1.180	586,894	-0.12(-9.23%)
Aug 30, 2024	1.400	1.410	1.260	1.300	471,215	-0.06(-4.41%)
Aug 29, 2024	1.470	1.530	1.340	1.360	397,866	-0.05(-3.55%)
Aug 28, 2024	1.500	1.530	1.360	1.410	299,400	-0.12(-7.84%)
Aug 27, 2024	1.590	1.599	1.445	1.530	483,143	-0.09(-5.56%)
Aug 26, 2024	1.700	1.710	1.520	1.620	538,835	-0.03(-1.82%)
Aug 23, 2024	1.480	1.670	1.449	1.650	752,675	+0.18(+12.24%)
Aug 22, 2024	1.600	1.600	1.426	1.470	622,971	-0.09(-5.77%)
Aug 21, 2024	1.400	1.590	1.340	1.560	915,294	+0.16(+11.43%)
Aug 20, 2024	1.440	1.630	1.338	1.400	957,420	-0.04(-2.78%)
Aug 19, 2024	1.380	1.550	1.380	1.440	644,511	+0.06(+4.35%)
Aug 16, 2024	1.280	1.650	1.280	1.380	2,413,943	+0.05(+3.76%)
Aug 15, 2024	1.480	1.560	1.230	1.330	1,490,928	-0.20(-13.07%)
Aug 14, 2024	1.750	1.788	1.430	1.530	2,097,533	-0.30(-16.39%)
Aug 13, 2024	2.040	2.450	1.700	1.830	7,678,292	-0.04(-2.14%)
Aug 12, 2024	1.250	1.900	1.020	1.870	7,944,932	+0.78(+71.56%)
Aug 09, 2024	1.090	1.180	1.020	1.090	313,147	+0.02(+1.87%)
Aug 08, 2024	0.9300	1.190	0.9100	1.070	485,881	+0.18(+20.88%)
Aug 07, 2024	0.9281	1.040	0.8852	0.8852	419,763	-0.01(-1.64%)
Aug 06, 2024	0.9500	0.9700	0.9000	0.9000	301,785	+0.01(+1.47%)
Aug 05, 2024	0.7900	1.000	0.7500	0.8870	651,154	-0.20(-18.62%)
Aug 02, 2024	1.040	1.120	0.9600	1.090	605,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mawson Infrastructure Group Inc (NQ: MIGI )

Historical Prices