Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MediciNova, Inc. - Common Stock (NQ: MNOV )

1.950 -0.120 (-5.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 2.040 2.065 1.950 1.950 49,006 -0.12(-5.80%)
Dec 24, 2024 2.090 2.090 1.900 2.070 44,039 -0.05(-2.36%)
Dec 23, 2024 2.150 2.150 2.070 2.120 60,155 -0.05(-2.30%)
Dec 20, 2024 2.150 2.220 2.150 2.170 84,428 +0.00(+0.00%)
Dec 19, 2024 2.150 2.236 2.150 2.170 23,892 +0.02(+0.93%)
Dec 18, 2024 2.160 2.210 2.150 2.150 50,281 +0.02(+0.94%)
Dec 17, 2024 2.080 2.199 2.080 2.130 46,023 +0.02(+0.95%)
Dec 16, 2024 2.080 2.120 2.070 2.110 16,272 +0.01(+0.48%)
Dec 13, 2024 2.150 2.150 2.080 2.100 39,524 -0.04(-1.87%)
Dec 12, 2024 2.170 2.180 2.130 2.140 24,888 -0.03(-1.38%)
Dec 11, 2024 2.220 2.220 2.150 2.170 31,556 -0.09(-3.98%)
Dec 10, 2024 2.290 2.290 2.210 2.260 33,628 -0.04(-1.74%)
Dec 09, 2024 2.340 2.370 2.260 2.300 57,950 -0.04(-1.71%)
Dec 06, 2024 2.330 2.370 2.220 2.340 65,587 +0.08(+3.54%)
Dec 05, 2024 2.260 2.270 2.160 2.260 45,947 +0.00(+0.00%)
Dec 04, 2024 2.270 2.290 2.150 2.260 63,436 -0.04(-1.74%)
Dec 03, 2024 2.300 2.339 2.250 2.300 76,128 -0.08(-3.36%)
Dec 02, 2024 2.230 2.480 2.150 2.380 178,944 +0.31(+14.98%)
Nov 29, 2024 2.030 2.110 2.029 2.070 73,499 +0.06(+2.99%)
Nov 27, 2024 2.080 2.080 2.000 2.010 50,437 -0.07(-3.37%)
Nov 26, 2024 2.030 2.120 2.030 2.080 45,401 +0.03(+1.46%)
Nov 25, 2024 2.110 2.130 2.000 2.050 49,725 -0.08(-3.76%)
Nov 22, 2024 1.960 2.130 1.930 2.130 63,219 +0.13(+6.50%)
Nov 21, 2024 1.920 2.050 1.920 2.000 81,403 +0.05(+2.56%)
Nov 20, 2024 1.950 1.970 1.820 1.950 59,855 +0.05(+2.63%)
Nov 19, 2024 1.790 1.940 1.790 1.900 47,465 +0.10(+5.56%)
Nov 18, 2024 1.790 1.825 1.700 1.800 114,299 -0.03(-1.64%)
Nov 15, 2024 1.900 1.900 1.800 1.830 39,944 +0.01(+0.27%)
Nov 14, 2024 2.090 2.090 1.810 1.825 72,128 -0.18(-8.75%)
Nov 13, 2024 2.040 2.120 1.940 2.000 207,134 -0.28(-12.28%)
Nov 12, 2024 1.770 2.550 1.750 2.280 2,075,621 +0.75(+49.02%)
Nov 11, 2024 1.550 1.550 1.490 1.530 27,360 +0.00(+0.00%)
Nov 08, 2024 1.500 1.640 1.500 1.530 15,550 -0.04(-2.55%)
Nov 07, 2024 1.500 1.580 1.412 1.570 8,543 +0.01(+0.64%)
Nov 06, 2024 1.610 1.620 1.560 1.560 16,286 -0.05(-3.11%)
Nov 05, 2024 1.630 1.680 1.600 1.610 9,177 -0.07(-4.17%)
Nov 04, 2024 1.690 1.726 1.620 1.680 4,785 +0.02(+1.20%)
Nov 01, 2024 1.699 1.849 1.633 1.660 36,477 -0.02(-1.19%)
Oct 31, 2024 1.690 1.705 1.621 1.680 8,029 -0.07(-4.00%)
Oct 30, 2024 1.710 1.770 1.630 1.750 9,429 +0.00(+0.00%)
Oct 29, 2024 1.610 1.755 1.610 1.750 59,527 +0.12(+7.69%)
Oct 28, 2024 1.580 1.630 1.570 1.625 18,152 -0.03(-2.11%)
Oct 25, 2024 1.710 1.710 1.590 1.660 18,277 -0.07(-4.05%)
Oct 24, 2024 1.820 1.820 1.720 1.730 31,743 +0.00(+0.00%)
Oct 23, 2024 1.720 1.782 1.714 1.730 7,455 -0.08(-4.42%)
Oct 22, 2024 1.700 1.810 1.700 1.810 12,143 +0.03(+1.69%)
Oct 21, 2024 1.810 1.820 1.780 1.780 6,975 -0.03(-1.66%)
Oct 18, 2024 1.810 1.820 1.810 1.810 2,432 +0.01(+0.28%)
Oct 17, 2024 1.760 1.830 1.750 1.805 16,011 -0.05(-2.43%)
Oct 16, 2024 1.780 1.870 1.780 1.850 28,173 +0.04(+2.21%)
Oct 15, 2024 1.780 1.810 1.757 1.810 8,490 +0.04(+2.26%)
Oct 14, 2024 1.760 1.790 1.750 1.770 3,743 -0.01(-0.56%)
Oct 11, 2024 1.880 1.880 1.700 1.780 40,759 -0.19(-9.62%)
Oct 10, 2024 1.910 1.969 1.900 1.969 2,387 +0.02(+0.99%)
Oct 09, 2024 1.950 1.980 1.950 1.950 3,233 +0.00(+0.00%)
Oct 08, 2024 1.920 2.000 1.920 1.950 17,912 -0.04(-2.01%)
Oct 07, 2024 1.920 2.047 1.920 1.990 7,965 +0.01(+0.51%)
Oct 04, 2024 1.950 2.070 1.950 1.980 8,985 +0.01(+0.51%)
Oct 03, 2024 1.990 1.990 1.970 1.970 2,407 -0.03(-1.50%)
Oct 02, 2024 2.010 2.080 2.000 2.000 10,781 -0.03(-1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.