Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Group Inc ADR (NQ: MOMO )

6.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 6.430 6.575 6.350 6.550 1,435,997 +0.09(+1.39%)
Nov 30, 2023 6.510 6.510 6.329 6.460 1,346,655 -0.05(-0.77%)
Nov 29, 2023 6.610 6.670 6.230 6.510 1,156,520 -0.14(-2.11%)
Nov 28, 2023 6.680 6.750 6.620 6.650 1,251,147 -0.04(-0.60%)
Nov 27, 2023 7.030 7.030 6.680 6.690 1,520,713 -0.32(-4.56%)
Nov 24, 2023 6.930 7.030 6.930 7.010 358,772 +0.02(+0.29%)
Nov 22, 2023 7.030 7.090 6.945 6.990 479,807 -0.03(-0.43%)
Nov 21, 2023 7.100 7.125 7.000 7.020 626,408 -0.13(-1.82%)
Nov 20, 2023 7.060 7.220 7.040 7.150 1,417,245 +0.18(+2.58%)
Nov 17, 2023 7.030 7.070 6.955 6.970 717,808 -0.09(-1.27%)
Nov 16, 2023 7.050 7.170 6.980 7.060 677,048 -0.17(-2.35%)
Nov 15, 2023 7.200 7.370 7.190 7.230 698,992 +0.20(+2.84%)
Nov 14, 2023 7.050 7.110 6.950 7.030 940,116 +0.07(+1.01%)
Nov 13, 2023 6.990 7.005 6.900 6.960 474,857 +0.02(+0.29%)
Nov 10, 2023 6.780 6.969 6.690 6.940 676,086 +0.14(+2.06%)
Nov 09, 2023 6.890 6.990 6.795 6.800 617,565 -0.11(-1.59%)
Nov 08, 2023 7.000 7.050 6.900 6.910 608,005 -0.13(-1.85%)
Nov 07, 2023 7.150 7.150 7.020 7.040 380,496 -0.13(-1.81%)
Nov 06, 2023 7.310 7.320 7.160 7.170 483,755 +0.01(+0.14%)
Nov 03, 2023 7.050 7.260 7.050 7.160 649,867 +0.18(+2.58%)
Nov 02, 2023 7.120 7.140 6.980 6.980 418,859 -0.09(-1.27%)
Nov 01, 2023 7.060 7.100 6.971 7.070 363,196 -0.01(-0.14%)
Oct 31, 2023 7.050 7.130 6.980 7.080 423,481 -0.07(-0.98%)
Oct 30, 2023 7.240 7.320 7.110 7.150 765,072 +0.12(+1.71%)
Oct 27, 2023 7.120 7.200 6.980 7.030 403,439 +0.04(+0.57%)
Oct 26, 2023 7.050 7.085 6.860 6.990 1,084,481 -0.06(-0.85%)
Oct 25, 2023 7.090 7.160 7.015 7.050 574,282 -0.10(-1.40%)
Oct 24, 2023 6.980 7.280 6.980 7.150 718,683 +0.30(+4.38%)
Oct 23, 2023 6.690 6.945 6.660 6.850 868,084 +0.11(+1.63%)
Oct 20, 2023 6.770 6.820 6.720 6.740 732,986 -0.07(-1.03%)
Oct 19, 2023 6.900 7.000 6.800 6.810 837,797 -0.20(-2.85%)
Oct 18, 2023 7.110 7.150 7.000 7.010 559,748 -0.18(-2.50%)
Oct 17, 2023 7.050 7.285 7.042 7.190 681,041 +0.06(+0.84%)
Oct 16, 2023 7.020 7.240 7.000 7.130 811,157 +0.07(+0.99%)
Oct 13, 2023 7.120 7.155 7.040 7.060 668,409 -0.10(-1.40%)
Oct 12, 2023 7.330 7.440 7.072 7.160 1,146,982 -0.21(-2.85%)
Oct 11, 2023 7.500 7.565 7.340 7.370 1,519,419 -0.03(-0.41%)
Oct 10, 2023 7.390 7.480 7.325 7.400 1,553,631 +0.12(+1.65%)
Oct 09, 2023 7.130 7.430 7.105 7.280 1,363,710 +0.13(+1.82%)
Oct 06, 2023 6.900 7.195 6.900 7.150 999,558 +0.31(+4.53%)
Oct 05, 2023 6.860 6.920 6.800 6.840 647,498 -0.08(-1.16%)
Oct 04, 2023 6.830 6.945 6.730 6.920 986,870 +0.03(+0.44%)
Oct 03, 2023 6.980 7.040 6.880 6.890 520,785 -0.24(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.