Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MultiSensor AI Holdings, Inc. - Common Stock (NQ: MSAI )

1.980 +0.390 (+24.53%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.630	2.020	1.550	1.980	393,844	+0.41(+26.11%)
Dec 19, 2024	1.600	1.600	1.450	1.570	38,404	-0.03(-1.88%)
Dec 18, 2024	1.600	1.640	1.570	1.600	61,800	+0.02(+1.27%)
Dec 17, 2024	1.500	1.600	1.420	1.580	30,659	+0.11(+7.48%)
Dec 16, 2024	1.540	1.540	1.400	1.470	63,323	-0.06(-3.92%)
Dec 13, 2024	1.600	1.600	1.512	1.530	17,797	-0.04(-2.55%)
Dec 12, 2024	1.570	1.600	1.550	1.570	16,978	-0.02(-1.26%)
Dec 11, 2024	1.560	1.700	1.560	1.590	39,044	-0.01(-0.63%)
Dec 10, 2024	1.600	1.650	1.500	1.600	84,441	+0.00(+0.00%)
Dec 09, 2024	1.600	1.710	1.550	1.600	50,401	+0.00(+0.00%)
Dec 06, 2024	1.690	1.800	1.580	1.600	118,935	-0.01(-0.62%)
Dec 05, 2024	1.650	1.653	1.545	1.610	15,481	-0.03(-1.83%)
Dec 04, 2024	1.550	1.700	1.550	1.640	22,077	+0.03(+1.86%)
Dec 03, 2024	1.670	1.670	1.590	1.610	24,964	-0.09(-5.29%)
Dec 02, 2024	1.750	1.790	1.600	1.700	77,891	+0.02(+1.19%)
Nov 29, 2024	1.580	1.694	1.570	1.680	32,038	+0.11(+7.01%)
Nov 27, 2024	1.680	1.753	1.570	1.570	50,339	-0.09(-5.42%)
Nov 26, 2024	1.770	1.820	1.540	1.660	43,576	+0.00(+0.00%)
Nov 25, 2024	1.630	1.750	1.630	1.660	17,331	+0.02(+1.22%)
Nov 22, 2024	1.700	1.740	1.640	1.640	25,085	-0.02(-1.20%)
Nov 21, 2024	1.660	1.710	1.550	1.660	53,113	+0.01(+0.61%)
Nov 20, 2024	1.650	1.686	1.645	1.650	11,492	+0.03(+1.85%)
Nov 19, 2024	1.630	1.650	1.612	1.620	46,251	-0.01(-0.61%)
Nov 18, 2024	1.640	1.676	1.608	1.630	11,972	-0.01(-0.61%)
Nov 15, 2024	1.760	1.760	1.620	1.640	31,229	-0.07(-4.09%)
Nov 14, 2024	1.690	1.800	1.670	1.710	5,407	-0.12(-6.43%)
Nov 13, 2024	1.950	1.950	1.691	1.827	27,274	-0.12(-6.28%)
Nov 12, 2024	1.880	1.950	1.830	1.950	12,454	+0.05(+2.63%)
Nov 11, 2024	1.950	2.010	1.842	1.900	9,672	-0.05(-2.56%)
Nov 08, 2024	1.970	1.970	1.901	1.950	4,146	-0.02(-1.02%)
Nov 07, 2024	2.000	2.034	1.920	1.970	23,248	-0.01(-0.51%)
Nov 06, 2024	2.010	2.010	1.970	1.980	5,115	+0.08(+4.21%)
Nov 05, 2024	1.940	1.950	1.890	1.900	10,846	+0.00(+0.00%)
Nov 04, 2024	1.950	1.950	1.895	1.900	12,872	-0.02(-1.04%)
Nov 01, 2024	1.992	1.992	1.870	1.920	11,637	-0.02(-1.03%)
Oct 31, 2024	2.000	2.000	1.890	1.940	12,183	-0.05(-2.51%)
Oct 30, 2024	1.950	2.050	1.950	1.990	4,696	-0.05(-2.45%)
Oct 29, 2024	1.890	2.040	1.890	2.040	16,813	+0.09(+4.85%)
Oct 28, 2024	2.000	2.000	1.900	1.946	13,642	-0.04(-1.98%)
Oct 25, 2024	2.020	2.020	1.945	1.985	3,911	-0.06(-3.17%)
Oct 24, 2024	2.020	2.170	2.020	2.050	9,358	-0.00(-0.00%)
Oct 23, 2024	2.070	2.095	1.985	2.050	9,615	-0.02(-0.96%)
Oct 22, 2024	2.130	2.130	1.945	2.070	7,640	-0.02(-0.96%)
Oct 21, 2024	2.030	2.190	1.953	2.090	6,610	+0.05(+2.45%)
Oct 18, 2024	2.010	2.120	1.960	2.040	5,817	+0.00(+0.00%)
Oct 17, 2024	2.130	2.170	1.990	2.040	2,971	-0.02(-0.97%)
Oct 16, 2024	2.020	2.060	1.901	2.060	7,093	+0.10(+5.10%)
Oct 15, 2024	1.940	1.980	1.899	1.960	5,513	-0.04(-2.00%)
Oct 14, 2024	1.950	2.010	1.950	2.000	13,350	+0.06(+3.09%)
Oct 11, 2024	2.010	2.010	1.780	1.940	4,797	-0.01(-0.51%)
Oct 10, 2024	1.880	2.110	1.760	1.950	24,722	+0.27(+16.07%)
Oct 09, 2024	1.880	1.965	1.580	1.680	18,704	-0.21(-11.11%)
Oct 08, 2024	1.970	2.010	1.890	1.890	5,679	-0.13(-6.44%)
Oct 07, 2024	2.050	2.195	1.892	2.020	31,096	-0.06(-2.88%)
Oct 04, 2024	2.160	2.200	1.985	2.080	25,301	+0.05(+2.46%)
Oct 03, 2024	1.990	2.201	1.990	2.030	12,024	-0.02(-0.98%)
Oct 02, 2024	2.030	2.090	2.030	2.050	2,551	+0.04(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

MultiSensor AI Holdings, Inc. - Common Stock (NQ: MSAI )

Historical Prices