Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NextTrip, Inc. - Common Stock (NQ: NTRP )

5.310 +1.130 (+27.03%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	4.360	5.680	4.263	5.310	94,234	+1.18(+28.57%)
Dec 19, 2024	4.260	4.380	4.005	4.130	18,851	+0.05(+1.23%)
Dec 18, 2024	3.900	4.150	3.900	4.080	12,922	+0.08(+2.00%)
Dec 17, 2024	4.220	4.220	3.900	4.000	25,184	-0.42(-9.50%)
Dec 16, 2024	4.350	4.500	4.130	4.420	17,021	+0.02(+0.54%)
Dec 13, 2024	4.750	4.830	4.190	4.396	48,165	-0.39(-8.22%)
Dec 12, 2024	4.150	5.050	4.150	4.790	82,458	+0.64(+15.42%)
Dec 11, 2024	3.600	4.150	3.552	4.150	11,631	+0.10(+2.49%)
Dec 10, 2024	4.140	4.140	3.920	4.049	6,970	-0.13(-3.13%)
Dec 09, 2024	4.500	4.500	3.960	4.180	17,488	-0.24(-5.43%)
Dec 06, 2024	3.960	4.800	3.890	4.420	53,605	+0.50(+12.78%)
Dec 05, 2024	3.360	5.000	3.220	3.919	110,568	+0.39(+11.03%)
Dec 04, 2024	3.140	3.650	3.140	3.530	29,845	+0.22(+6.65%)
Dec 03, 2024	3.450	3.460	2.990	3.310	17,824	-0.23(-6.50%)
Dec 02, 2024	4.250	4.250	3.198	3.540	58,209	-0.28(-7.33%)
Nov 29, 2024	3.840	4.480	3.560	3.820	233,185	+0.82(+27.33%)
Nov 27, 2024	2.690	4.400	2.584	3.000	233,023	+0.40(+15.38%)
Nov 26, 2024	2.340	2.708	2.340	2.600	43,313	-0.17(-6.14%)
Nov 25, 2024	1.850	3.400	1.850	2.770	903,706	+1.01(+57.39%)
Nov 22, 2024	1.590	1.921	1.457	1.760	31,095	+0.16(+10.25%)
Nov 21, 2024	1.610	1.620	1.570	1.596	2,616	+0.03(+1.77%)
Nov 20, 2024	1.560	1.589	1.540	1.569	8,056	+0.03(+1.86%)
Nov 19, 2024	1.570	1.590	1.510	1.540	17,017	-0.03(-1.91%)
Nov 18, 2024	1.687	1.687	1.513	1.570	9,640	-0.16(-9.25%)
Nov 15, 2024	1.700	1.764	1.680	1.730	2,590	-0.02(-1.27%)
Nov 14, 2024	1.800	1.800	1.730	1.752	6,555	-0.14(-7.37%)
Nov 13, 2024	1.800	1.950	1.800	1.892	7,838	+0.03(+1.70%)
Nov 12, 2024	1.760	1.868	1.760	1.860	8,692	+0.16(+9.41%)
Nov 11, 2024	1.600	1.730	1.570	1.700	12,430	+0.11(+6.92%)
Nov 08, 2024	1.740	1.850	1.580	1.590	38,069	-0.15(-8.62%)
Nov 07, 2024	1.510	1.740	1.500	1.740	23,156	+0.24(+16.00%)
Nov 06, 2024	1.640	1.640	1.385	1.500	36,614	-0.11(-6.83%)
Nov 05, 2024	1.970	1.970	1.550	1.610	342,987	-0.24(-12.97%)
Nov 04, 2024	1.850	1.870	1.675	1.850	14,395	-0.00(-0.01%)
Nov 01, 2024	1.860	1.892	1.840	1.850	7,867	-0.01(-0.54%)
Oct 31, 2024	2.100	2.110	1.810	1.860	36,043	-0.29(-13.49%)
Oct 30, 2024	2.230	2.270	2.100	2.150	21,179	-0.05(-2.27%)
Oct 29, 2024	2.250	2.320	2.160	2.200	12,912	-0.01(-0.45%)
Oct 28, 2024	2.280	2.295	2.150	2.210	16,102	-0.01(-0.45%)
Oct 25, 2024	2.310	2.417	2.191	2.220	24,190	-0.08(-3.47%)
Oct 24, 2024	2.380	2.396	2.241	2.300	23,947	-0.11(-4.56%)
Oct 23, 2024	2.360	2.490	2.360	2.410	1,751	+0.08(+3.43%)
Oct 22, 2024	2.370	2.510	2.240	2.330	13,316	-0.07(-2.91%)
Oct 21, 2024	2.400	2.585	2.400	2.400	11,366	+0.00(+0.00%)
Oct 18, 2024	2.060	2.500	2.050	2.400	41,519	+0.34(+16.56%)
Oct 17, 2024	2.110	2.110	2.020	2.059	7,664	-0.04(-1.95%)
Oct 16, 2024	2.070	2.170	2.000	2.100	8,874	+0.10(+5.00%)
Oct 15, 2024	2.200	2.201	2.000	2.000	7,590	-0.11(-5.21%)
Oct 14, 2024	2.380	2.380	2.100	2.110	18,247	-0.35(-14.23%)
Oct 11, 2024	2.510	2.670	2.210	2.460	26,561	-0.14(-5.38%)
Oct 10, 2024	2.670	2.670	2.570	2.600	2,715	+0.00(+0.00%)
Oct 09, 2024	2.810	2.810	2.600	2.600	2,578	-0.15(-5.45%)
Oct 08, 2024	2.701	2.860	2.701	2.750	5,684	-0.08(-2.88%)
Oct 07, 2024	2.830	3.010	2.606	2.832	22,438	+0.00(+0.05%)
Oct 03, 2024				2.830	521	-0.11(-3.74%)
Oct 02, 2024	3.030	3.070	2.930	2.940	5,160	-0.04(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NextTrip, Inc. - Common Stock (NQ: NTRP )

Historical Prices