Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nvni Group Limited - Ordinary Shares (NQ: NVNI )

1.280 +0.050 (+4.07%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.230 1.400 1.150 1.230 9,940 +0.16(+14.95%)
Jul 15, 2024 1.060 1.210 1.060 1.070 1,721 -0.10(-8.55%)
Jul 12, 2024 1.150 1.170 1.150 1.170 789 +0.01(+0.86%)
Jul 11, 2024 1.180 1.190 1.130 1.160 4,582 -0.06(-4.96%)
Jul 10, 2024 1.310 1.310 1.220 1.220 2,978 -0.04(-3.13%)
Jul 09, 2024 1.190 1.416 1.190 1.260 7,255 +0.12(+11.01%)
Jul 08, 2024 1.060 1.135 1.060 1.135 1,278 -0.03(-2.99%)
Jul 05, 2024 1.050 1.490 1.050 1.170 13,175 +0.18(+18.18%)
Jul 03, 2024 0.9900 0.9900 0.9900 0.9900 113 +0.00(+0.00%)
Jul 02, 2024 0.9256 0.9900 0.9256 0.9900 849 -0.05(-4.47%)
Jul 01, 2024 1.010 1.036 1.010 1.036 552 -0.00(-0.36%)
Jun 28, 2024 1.140 1.142 1.040 1.040 4,677 -0.11(-9.57%)
Jun 27, 2024 1.200 1.210 1.150 1.150 2,587 -0.09(-7.26%)
Jun 25, 2024 1.240 320 +0.03(+2.48%)
Jun 24, 2024 1.210 1.211 1.210 1.210 493 +0.00(+0.00%)
Jun 21, 2024 1.420 1.420 1.210 1.210 3,184 -0.08(-6.20%)
Jun 20, 2024 1.390 1.390 1.220 1.290 14,231 +0.05(+4.03%)
Jun 18, 2024 1.230 1.480 1.210 1.240 14,791 -0.04(-3.13%)
Jun 17, 2024 1.280 1.280 1.280 1.280 241 +0.07(+5.78%)
Jun 14, 2024 1.210 1.210 1.210 1.210 248 -0.18(-12.94%)
Jun 13, 2024 1.390 1.390 1.390 1.390 250 -0.16(-10.32%)
Jun 12, 2024 1.650 1.650 1.550 1.550 2,638 +0.12(+8.39%)
Jun 11, 2024 1.210 1.430 1.210 1.430 3,158 +0.22(+18.18%)
Jun 10, 2024 1.210 1.210 1.210 1.210 1,264 +0.01(+0.83%)
Jun 07, 2024 1.240 1.240 1.200 1.200 822 +0.00(+0.00%)
Jun 06, 2024 1.200 1.200 1.200 1.200 104 +0.00(+0.00%)
Jun 05, 2024 1.333 1.333 1.200 1.200 4,167 -0.01(-0.83%)
Jun 04, 2024 1.210 1.217 1.210 1.210 1,105 +0.01(+0.83%)
Jun 03, 2024 1.210 1.210 1.200 1.200 1,894 -0.01(-0.83%)
May 31, 2024 1.200 1.340 1.200 1.210 2,300 -0.06(-4.72%)
May 30, 2024 1.210 1.285 1.210 1.270 1,221 +0.04(+3.25%)
May 29, 2024 1.498 1.498 1.230 1.230 497 -0.09(-6.82%)
May 28, 2024 1.320 1.320 1.320 1.320 1,183 -0.10(-7.04%)
May 24, 2024 1.220 1.420 1.220 1.420 2,018 -0.04(-2.73%)
May 23, 2024 1.460 1.460 1.460 1.460 236 +0.00(+0.00%)
May 22, 2024 1.250 1.460 1.250 1.460 2,073 +0.10(+7.74%)
May 21, 2024 1.400 1.460 1.220 1.355 2,992 -0.04(-3.21%)
May 20, 2024 1.633 1.638 1.400 1.400 9,209 +0.00(+0.00%)
May 17, 2024 1.400 1.400 1.400 1.400 163 -0.00(-0.01%)
May 16, 2024 1.400 1.400 1.400 1.400 805 -0.07(-4.48%)
May 13, 2024 1.466 68 +0.06(+3.96%)
May 10, 2024 1.450 1.450 1.410 1.410 1,078 +0.00(+0.00%)
May 09, 2024 1.410 1.410 1.410 1.410 891 -0.01(-0.70%)
May 07, 2024 1.420 519 -0.04(-2.74%)
May 06, 2024 1.410 1.550 1.410 1.460 2,741 -0.08(-5.50%)
May 03, 2024 1.545 1.545 1.545 1.545 1,029 +0.07(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.