Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Onyx Acquisition Co. I - Class A Ordinary Shares (NQ: ONYX )

11.39 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				11.39	0	-0.02(-0.18%)
Oct 30, 2024				11.41	16	+0.00(+0.00%)
Oct 29, 2024	11.40	11.41	11.40	11.41	37,655	+0.02(+0.18%)
Oct 28, 2024	11.39	11.39	11.39	11.39	277	-0.11(-0.96%)
Oct 23, 2024				11.50	0	+0.05(+0.44%)
Oct 22, 2024	11.45	11.45	11.45	11.45	501	+0.01(+0.09%)
Oct 21, 2024	11.43	11.44	11.43	11.44	8,423	+0.09(+0.79%)
Oct 11, 2024				11.35	26	+0.02(+0.18%)
Oct 10, 2024	11.33	11.33	11.33	11.33	2,853	-0.12(-1.04%)
Oct 09, 2024	11.45	11.45	11.45	11.45	546	+0.13(+1.14%)
Oct 02, 2024				11.32	0	-0.11(-0.96%)
Sep 26, 2024				11.43	61	-0.03(-0.26%)
Sep 25, 2024	11.46	11.49	11.46	11.46	700	+0.18(+1.60%)
Sep 23, 2024				11.28	0	+0.00(+0.00%)
Sep 20, 2024	11.32	11.32	11.28	11.28	616	-0.07(-0.62%)
Sep 18, 2024				11.35	48	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Onyx Acquisition Co. I - Class A Ordinary Shares (NQ: ONYX )

Historical Prices