Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

2.560 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.580 2.625 2.510 2.560 247,709 +0.01(+0.39%)
Sep 25, 2024 2.670 2.680 2.490 2.550 277,360 +0.00(+0.00%)
Sep 24, 2024 2.570 2.661 2.520 2.550 357,476 +0.00(+0.00%)
Sep 23, 2024 2.620 2.640 2.491 2.550 218,325 -0.05(-1.92%)
Sep 20, 2024 2.530 2.665 2.500 2.600 596,318 +0.04(+1.56%)
Sep 19, 2024 2.570 2.620 2.530 2.560 145,723 +0.06(+2.40%)
Sep 18, 2024 2.600 2.640 2.475 2.500 228,858 -0.10(-3.85%)
Sep 17, 2024 2.520 2.630 2.510 2.600 294,598 +0.08(+3.17%)
Sep 16, 2024 2.520 2.576 2.450 2.520 423,255 -0.01(-0.40%)
Sep 13, 2024 2.550 2.630 2.495 2.530 230,771 +0.02(+0.80%)
Sep 12, 2024 2.520 2.580 2.480 2.510 354,101 +0.01(+0.40%)
Sep 11, 2024 2.380 2.515 2.340 2.500 267,273 +0.11(+4.60%)
Sep 10, 2024 2.320 2.400 2.250 2.390 419,497 +0.07(+3.02%)
Sep 09, 2024 2.290 2.420 2.250 2.320 282,872 +0.07(+3.11%)
Sep 06, 2024 2.320 2.350 2.225 2.250 175,681 -0.05(-2.17%)
Sep 05, 2024 2.370 2.380 2.250 2.300 303,234 -0.06(-2.54%)
Sep 04, 2024 2.380 2.380 2.300 2.360 218,336 -0.02(-0.84%)
Sep 03, 2024 2.480 2.555 2.330 2.380 327,858 -0.12(-4.80%)
Aug 30, 2024 2.470 2.515 2.400 2.500 328,427 +0.05(+2.04%)
Aug 29, 2024 2.460 2.550 2.440 2.450 314,378 +0.00(+0.00%)
Aug 28, 2024 2.530 2.601 2.420 2.450 272,795 -0.09(-3.54%)
Aug 27, 2024 2.650 2.650 2.470 2.540 409,408 -0.11(-4.15%)
Aug 26, 2024 2.540 2.700 2.450 2.650 666,032 +0.11(+4.33%)
Aug 23, 2024 2.460 2.650 2.450 2.540 459,239 +0.10(+4.10%)
Aug 22, 2024 2.710 2.730 2.440 2.440 246,317 -0.26(-9.63%)
Aug 21, 2024 2.790 2.810 2.660 2.700 554,308 -0.03(-1.10%)
Aug 20, 2024 2.840 2.865 2.710 2.730 311,422 -0.10(-3.53%)
Aug 19, 2024 2.700 2.860 2.700 2.830 380,435 +0.14(+5.01%)
Aug 16, 2024 2.680 2.780 2.660 2.695 379,959 +0.04(+1.70%)
Aug 15, 2024 2.750 2.900 2.610 2.650 576,545 -0.06(-2.39%)
Aug 14, 2024 3.590 3.615 2.390 2.715 1,334,556 -0.90(-24.79%)
Aug 13, 2024 3.460 3.650 3.420 3.610 148,721 +0.15(+4.18%)
Aug 12, 2024 3.740 3.770 3.410 3.465 259,013 -0.29(-7.85%)
Aug 09, 2024 3.790 3.860 3.710 3.760 207,231 -0.07(-1.83%)
Aug 08, 2024 3.780 3.880 3.750 3.830 115,729 +0.10(+2.68%)
Aug 07, 2024 4.050 4.130 3.610 3.730 440,159 -0.30(-7.44%)
Aug 06, 2024 3.600 4.090 3.550 4.030 685,756 +0.44(+12.26%)
Aug 05, 2024 3.630 3.640 3.430 3.590 400,540 -0.24(-6.27%)
Aug 02, 2024 3.280 3.860 3.070 3.830 577,007 +0.33(+9.43%)
Aug 01, 2024 3.600 3.613 3.370 3.500 396,233 -0.08(-2.37%)
Jul 31, 2024 3.670 3.700 3.510 3.585 433,991 -0.04(-0.97%)
Jul 30, 2024 3.630 3.790 3.620 3.620 373,813 +0.01(+0.28%)
Jul 29, 2024 3.800 3.870 3.610 3.610 288,459 -0.22(-5.74%)
Jul 26, 2024 3.990 4.030 3.740 3.830 378,667 -0.11(-2.79%)
Jul 25, 2024 3.760 4.010 3.680 3.940 339,165 +0.21(+5.63%)
Jul 24, 2024 3.680 3.820 3.650 3.730 269,472 +0.02(+0.54%)
Jul 23, 2024 3.670 3.755 3.600 3.710 224,402 -0.02(-0.54%)
Jul 22, 2024 3.700 3.775 3.530 3.730 257,349 +0.07(+1.91%)
Jul 19, 2024 3.700 3.700 3.540 3.660 250,245 -0.04(-1.08%)
Jul 18, 2024 3.620 3.880 3.600 3.700 324,815 +0.05(+1.37%)
Jul 17, 2024 3.970 4.070 3.575 3.650 587,539 -0.30(-7.59%)
Jul 16, 2024 3.700 3.980 3.700 3.950 335,293 +0.29(+7.92%)
Jul 15, 2024 3.650 3.740 3.511 3.660 352,116 +0.07(+1.95%)
Jul 12, 2024 3.460 3.680 3.460 3.590 458,735 +0.15(+4.36%)
Jul 11, 2024 3.080 3.445 3.080 3.440 472,307 +0.40(+13.16%)
Jul 10, 2024 3.040 3.140 2.990 3.040 143,117 +0.00(+0.00%)
Jul 09, 2024 3.000 3.270 2.930 3.040 193,791 +0.06(+2.01%)
Jul 08, 2024 2.990 3.040 2.910 2.980 384,461 +0.03(+1.02%)
Jul 05, 2024 3.030 3.060 2.900 2.950 521,489 -0.07(-2.32%)
Jul 03, 2024 3.080 3.100 3.010 3.020 126,584 -0.08(-2.58%)
Jul 02, 2024 3.250 3.340 3.050 3.100 852,877 -0.18(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.