Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Psychemedics (NQ: PMD )

2.335 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.330	2.340	2.330	2.335	27,871	-0.00(-0.21%)
Nov 21, 2024	2.350	2.350	2.330	2.340	24,512	+0.00(+0.00%)
Nov 20, 2024	2.320	2.350	2.320	2.340	26,766	+0.00(+0.00%)
Nov 19, 2024	2.320	2.340	2.320	2.340	9,302	+0.01(+0.43%)
Nov 18, 2024	2.330	2.350	2.330	2.330	23,459	-0.01(-0.43%)
Nov 15, 2024	2.320	2.340	2.320	2.340	12,925	-0.02(-0.64%)
Nov 14, 2024	2.320	2.360	2.320	2.355	56,047	+0.01(+0.43%)
Nov 13, 2024	2.320	2.350	2.320	2.345	35,819	+0.01(+0.43%)
Nov 12, 2024	2.320	2.335	2.320	2.335	9,418	+0.00(+0.21%)
Nov 11, 2024	2.340	2.350	2.330	2.330	10,057	-0.01(-0.43%)
Nov 08, 2024	2.350	2.350	2.340	2.340	18,108	+0.00(+0.00%)
Nov 07, 2024	2.350	2.350	2.330	2.340	22,747	-0.01(-0.21%)
Nov 06, 2024	2.350	2.350	2.320	2.345	23,911	+0.01(+0.21%)
Nov 05, 2024	2.330	2.350	2.320	2.340	42,711	+0.02(+0.86%)
Nov 04, 2024	2.340	2.340	2.320	2.320	13,628	+0.00(+0.00%)
Nov 01, 2024	2.310	2.340	2.310	2.320	65,154	-0.01(-0.43%)
Oct 31, 2024	2.332	2.332	2.320	2.330	1,544	+0.02(+0.87%)
Oct 30, 2024	2.320	2.320	2.310	2.310	19,974	-0.01(-0.43%)
Oct 29, 2024	2.310	2.320	2.310	2.320	5,564	+0.00(+0.00%)
Oct 28, 2024	2.340	2.340	2.310	2.320	56,287	-0.01(-0.43%)
Oct 25, 2024	2.320	2.340	2.310	2.330	45,476	+0.02(+0.82%)
Oct 24, 2024	2.310	2.320	2.310	2.311	3,061	+0.00(+0.04%)
Oct 23, 2024	2.310	2.330	2.310	2.310	26,653	-0.02(-0.86%)
Oct 22, 2024	2.321	2.330	2.320	2.330	19,257	+0.01(+0.43%)
Oct 21, 2024	2.330	2.330	2.310	2.320	13,874	+0.00(+0.15%)
Oct 18, 2024	2.330	2.330	2.310	2.317	28,757	+0.01(+0.29%)
Oct 17, 2024	2.320	2.320	2.310	2.310	9,420	-0.01(-0.43%)
Oct 16, 2024	2.310	2.320	2.310	2.320	1,679	+0.01(+0.26%)
Oct 15, 2024	2.310	2.320	2.310	2.314	6,629	+0.00(+0.17%)
Oct 14, 2024	2.320	2.320	2.310	2.310	19,274	-0.00(-0.22%)
Oct 11, 2024	2.310	2.318	2.310	2.315	2,938	+0.00(+0.22%)
Oct 10, 2024	2.310	2.320	2.310	2.310	1,990	+0.00(+0.00%)
Oct 09, 2024	2.320	2.320	2.310	2.310	7,905	-0.00(-0.04%)
Oct 08, 2024	2.310	2.320	2.310	2.311	7,596	-0.01(-0.39%)
Oct 07, 2024	2.310	2.320	2.310	2.320	15,958	+0.01(+0.43%)
Oct 04, 2024	2.300	2.320	2.300	2.310	2,028	+0.00(+0.22%)
Oct 03, 2024	2.300	2.320	2.295	2.305	43,858	+0.01(+0.22%)
Oct 02, 2024	2.300	2.320	2.300	2.300	11,953	-0.02(-0.86%)
Oct 01, 2024	2.290	2.320	2.290	2.320	5,349	+0.01(+0.43%)
Sep 30, 2024	2.310	2.330	2.290	2.310	65,301	-0.02(-0.86%)
Sep 27, 2024	2.340	2.340	2.320	2.330	2,177	+0.00(+0.00%)
Sep 26, 2024	2.330	2.336	2.320	2.330	2,802	+0.02(+0.87%)
Sep 25, 2024	2.310	2.340	2.310	2.310	5,575	-0.03(-1.28%)
Sep 24, 2024	2.310	2.345	2.310	2.340	62,141	+0.04(+1.74%)
Sep 23, 2024	2.330	2.330	2.280	2.300	61,886	-0.04(-1.71%)
Sep 20, 2024	2.330	2.340	2.300	2.340	82,458	+0.01(+0.43%)
Sep 19, 2024	2.330	2.340	2.320	2.330	47,749	+0.00(+0.00%)
Sep 18, 2024	2.330	2.330	2.320	2.330	10,612	+0.01(+0.43%)
Sep 17, 2024	2.320	2.330	2.320	2.320	12,272	+0.00(+0.00%)
Sep 16, 2024	2.320	2.330	2.310	2.320	11,770	-0.01(-0.22%)
Sep 13, 2024	2.320	2.330	2.318	2.325	27,514	+0.01(+0.43%)
Sep 12, 2024	2.300	2.320	2.300	2.315	38,040	+0.04(+1.76%)
Sep 11, 2024	2.280	2.280	2.270	2.275	28,318	+0.00(+0.00%)
Sep 10, 2024	2.290	2.300	2.270	2.275	41,502	-0.02(-0.66%)
Sep 09, 2024	2.280	2.300	2.280	2.290	32,607	+0.01(+0.44%)
Sep 06, 2024	2.290	2.290	2.270	2.280	29,239	-0.02(-0.87%)
Sep 05, 2024	2.280	2.310	2.280	2.300	40,036	+0.03(+1.28%)
Sep 04, 2024	2.280	2.303	2.265	2.271	102,046	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Psychemedics (NQ: PMD )

Historical Prices