Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

5.990 +0.080 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.000 6.220 5.870 5.990 35,786 +0.08(+1.35%)
May 30, 2024 5.990 6.000 5.910 5.910 7,027 +0.15(+2.60%)
May 29, 2024 5.920 6.050 5.760 5.760 29,163 -0.19(-3.19%)
May 28, 2024 6.120 6.120 5.950 5.950 29,040 +0.19(+3.30%)
May 24, 2024 6.040 6.150 5.740 5.760 13,993 -0.08(-1.37%)
May 23, 2024 5.910 5.990 5.840 5.840 5,848 +0.07(+1.21%)
May 22, 2024 5.775 5.775 5.770 5.770 826 -0.10(-1.70%)
May 21, 2024 5.950 6.020 5.836 5.870 5,354 -0.20(-3.29%)
May 20, 2024 5.900 6.090 5.880 6.070 13,776 +0.27(+4.58%)
May 17, 2024 5.760 5.919 5.700 5.804 1,946 -0.05(-0.79%)
May 16, 2024 6.000 6.000 5.795 5.850 22,529 -0.12(-2.01%)
May 15, 2024 6.040 6.170 5.909 5.970 9,268 -0.06(-1.00%)
May 14, 2024 6.000 6.191 5.700 6.030 23,761 -0.19(-3.05%)
May 13, 2024 5.830 6.220 5.730 6.220 21,756 +0.30(+5.07%)
May 10, 2024 5.290 5.940 5.260 5.920 16,900 +0.54(+10.04%)
May 09, 2024 5.060 5.560 5.060 5.380 4,138 +0.21(+4.06%)
May 08, 2024 5.490 5.610 5.170 5.170 17,703 -0.34(-6.17%)
May 07, 2024 5.750 5.830 5.510 5.510 15,766 -0.27(-4.67%)
May 06, 2024 5.200 5.980 5.040 5.780 32,280 +0.55(+10.52%)
May 03, 2024 5.260 5.660 5.160 5.230 22,542 -0.10(-1.88%)
May 02, 2024 4.910 5.520 4.910 5.330 25,407 +0.42(+8.55%)
May 01, 2024 5.170 5.170 4.910 4.910 9,722 -0.14(-2.77%)
Apr 30, 2024 4.360 5.840 4.210 5.050 55,292 +0.60(+13.48%)
Apr 29, 2024 4.590 4.590 4.221 4.450 76,342 -0.16(-3.47%)
Apr 26, 2024 4.860 4.924 4.560 4.610 69,035 -0.36(-7.24%)
Apr 25, 2024 5.160 5.360 4.350 4.970 188,548 +0.18(+3.76%)
Apr 24, 2024 4.550 7.838 4.523 4.790 2,509,181 +0.22(+4.81%)
Apr 23, 2024 3.680 4.940 3.680 4.570 302,397 +0.89(+24.18%)
Apr 22, 2024 2.990 3.810 2.950 3.680 137,484 +0.78(+26.90%)
Apr 19, 2024 3.210 3.220 2.850 2.900 39,534 -0.29(-9.09%)
Apr 18, 2024 3.240 3.323 3.140 3.190 71,119 +0.04(+1.27%)
Apr 17, 2024 3.170 3.470 3.135 3.150 77,282 -0.06(-1.87%)
Apr 16, 2024 3.530 3.546 3.160 3.210 71,053 -0.28(-8.02%)
Apr 15, 2024 3.740 3.850 3.490 3.490 60,605 -0.23(-6.18%)
Apr 12, 2024 3.920 3.940 3.650 3.720 32,251 -0.10(-2.55%)
Apr 11, 2024 3.980 4.090 3.700 3.817 183,350 -0.17(-4.33%)
Apr 10, 2024 4.090 4.155 3.853 3.990 198,362 -0.08(-1.97%)
Apr 09, 2024 3.670 4.090 3.660 4.070 141,216 +0.29(+7.67%)
Apr 08, 2024 3.630 3.900 3.480 3.780 118,539 +0.15(+4.13%)
Apr 05, 2024 3.540 3.647 3.470 3.630 97,425 +0.12(+3.42%)
Apr 04, 2024 3.630 3.740 3.505 3.510 82,592 -0.13(-3.57%)
Apr 03, 2024 3.770 3.810 3.600 3.640 124,112 -0.08(-2.15%)
Apr 02, 2024 4.130 4.262 3.630 3.720 123,196 -0.50(-11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.