Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Red Cat Holdings Inc (NQ: RCAT )

2.810 +0.070 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	2.780	2.840	2.700	2.810	857,415	+0.07(+2.55%)
Aug 14, 2024	2.890	2.930	2.610	2.740	1,101,000	-0.02(-0.72%)
Aug 13, 2024	2.820	2.990	2.560	2.760	1,985,495	+0.07(+2.60%)
Aug 12, 2024	2.500	2.840	2.500	2.690	2,309,089	+0.21(+8.47%)
Aug 09, 2024	2.010	2.500	2.010	2.480	2,498,947	+0.46(+22.77%)
Aug 08, 2024	1.910	2.070	1.854	2.020	839,031	+0.08(+4.12%)
Aug 07, 2024	2.000	2.130	1.920	1.940	811,932	+0.02(+1.04%)
Aug 06, 2024	1.920	2.050	1.860	1.920	542,904	-0.06(-3.03%)
Aug 05, 2024	1.750	2.050	1.660	1.980	1,044,555	+0.03(+1.54%)
Aug 02, 2024	2.040	2.070	1.920	1.950	1,041,308	-0.16(-7.58%)
Aug 01, 2024	2.080	2.330	2.020	2.110	1,313,966	+0.10(+4.98%)
Jul 31, 2024	2.040	2.140	2.000	2.010	567,087	-0.03(-1.23%)
Jul 30, 2024	2.210	2.250	1.990	2.035	1,019,310	-0.17(-7.92%)
Jul 29, 2024	2.300	2.330	1.920	2.210	1,505,248	-0.07(-3.07%)
Jul 26, 2024	2.450	2.475	2.150	2.280	1,810,396	-0.08(-3.39%)
Jul 25, 2024	2.150	2.455	2.090	2.360	2,032,981	+0.24(+11.32%)
Jul 24, 2024	2.110	2.180	2.020	2.120	1,012,378	-0.05(-2.30%)
Jul 23, 2024	1.900	2.200	1.850	2.170	2,049,443	+0.33(+17.93%)
Jul 22, 2024	1.880	1.940	1.710	1.840	1,095,574	+0.00(+0.00%)
Jul 19, 2024	1.700	1.840	1.700	1.840	654,089	+0.14(+8.24%)
Jul 18, 2024	1.950	2.030	1.640	1.700	1,587,011	-0.22(-11.46%)
Jul 17, 2024	1.910	1.950	1.770	1.920	1,175,783	+0.01(+0.52%)
Jul 16, 2024	1.800	1.960	1.700	1.910	1,271,835	+0.15(+8.52%)
Jul 15, 2024	1.830	2.200	1.670	1.760	5,045,120	+0.01(+0.57%)
Jul 12, 2024	1.590	1.830	1.560	1.750	2,511,685	+0.14(+8.70%)
Jul 11, 2024	1.430	1.640	1.430	1.610	2,555,454	+0.23(+16.67%)
Jul 10, 2024	1.300	1.440	1.230	1.380	1,336,825	+0.09(+6.98%)
Jul 09, 2024	1.170	1.300	1.168	1.290	695,034	+0.12(+10.26%)
Jul 08, 2024	1.160	1.190	1.130	1.170	402,326	+0.02(+1.74%)
Jul 05, 2024	1.190	1.199	1.100	1.150	255,277	-0.02(-1.71%)
Jul 03, 2024	1.140	1.210	1.140	1.170	272,692	+0.00(+0.00%)
Jul 02, 2024	1.200	1.230	1.160	1.170	258,368	-0.03(-2.50%)
Jul 01, 2024	1.190	1.310	1.120	1.200	1,621,455	+0.05(+4.35%)
Jun 28, 2024	1.120	1.190	1.090	1.150	568,679	+0.03(+2.68%)
Jun 27, 2024	1.060	1.150	1.060	1.120	401,421	+0.05(+4.67%)
Jun 26, 2024	1.080	1.140	1.050	1.070	291,616	+0.01(+0.94%)
Jun 25, 2024	1.130	1.180	1.040	1.060	361,888	-0.07(-6.19%)
Jun 24, 2024	1.040	1.148	1.010	1.130	633,806	+0.11(+10.78%)
Jun 21, 2024	1.010	1.100	1.000	1.020	534,653	+0.01(+0.99%)
Jun 20, 2024	1.010	1.030	1.000	1.010	317,286	-0.01(-0.98%)
Jun 18, 2024	1.170	1.180	1.000	1.020	552,405	-0.10(-8.93%)
Jun 17, 2024	1.100	1.160	1.000	1.120	1,058,578	+0.08(+7.69%)
Jun 14, 2024	1.050	1.120	1.020	1.040	894,258	+0.07(+7.22%)
Jun 13, 2024	1.030	1.030	0.9400	0.9700	189,576	-0.03(-3.00%)
Jun 12, 2024	0.9100	1.050	0.8900	1.000	781,272	+0.09(+9.89%)
Jun 11, 2024	0.9200	0.9595	0.8800	0.9100	465,405	+0.03(+2.82%)
Jun 10, 2024	0.8200	0.9699	0.8108	0.8850	475,056	+0.07(+9.15%)
Jun 07, 2024	0.8600	0.8700	0.8003	0.8108	562,751	-0.07(-8.36%)
Jun 06, 2024	0.9300	0.9549	0.8717	0.8848	372,949	-0.05(-5.37%)
Jun 05, 2024	0.9300	0.9726	0.9261	0.9350	176,937	-0.02(-2.04%)
Jun 04, 2024	0.9600	1.000	0.8600	0.9545	567,692	-0.02(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Red Cat Holdings Inc (NQ: RCAT )

Historical Prices