Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

B. Riley Financial, Inc. - Depositary Shares (NQ: RILYL )

6.900 -0.410 (-5.61%)

Streaming Delayed Price Updated: 3:56 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	7.250	7.300	6.900	6.900	5,185	-0.41(-5.64%)
Dec 19, 2024	7.350	7.350	7.010	7.312	2,858	+0.31(+4.46%)
Dec 18, 2024	6.810	7.260	6.810	7.000	10,306	+0.20(+2.94%)
Dec 17, 2024	7.510	7.520	6.800	6.800	9,748	-0.73(-9.73%)
Dec 16, 2024	7.448	7.861	7.448	7.533	5,223	+0.23(+3.19%)
Dec 13, 2024	7.380	7.945	7.250	7.300	8,939	-0.03(-0.40%)
Dec 12, 2024	7.440	7.990	7.230	7.329	23,474	-0.17(-2.28%)
Dec 11, 2024	7.600	7.962	7.500	7.500	15,469	-0.15(-1.96%)
Dec 10, 2024	7.780	7.890	7.650	7.650	8,129	-0.03(-0.39%)
Dec 09, 2024	7.640	8.095	7.640	7.680	7,879	+0.03(+0.39%)
Dec 06, 2024	7.990	7.990	7.620	7.650	45,222	+0.03(+0.39%)
Dec 05, 2024	7.760	7.760	7.620	7.620	11,670	-0.15(-1.93%)
Dec 04, 2024	7.810	7.862	7.770	7.770	8,150	-0.18(-2.26%)
Dec 03, 2024	8.188	8.248	7.600	7.950	62,224	+0.01(+0.13%)
Dec 02, 2024	7.850	8.400	7.570	7.940	55,277	+0.10(+1.28%)
Nov 29, 2024	8.217	8.217	7.725	7.840	971	+0.00(+0.00%)
Nov 27, 2024	7.360	8.339	7.360	7.840	113,977	-0.15(-1.88%)
Nov 26, 2024	7.540	8.450	7.540	7.990	27,633	+0.29(+3.77%)
Nov 25, 2024	7.740	7.790	7.500	7.700	22,320	-0.09(-1.16%)
Nov 22, 2024	7.530	7.790	7.370	7.790	36,762	+0.26(+3.45%)
Nov 21, 2024	7.500	7.530	7.250	7.530	6,411	+0.23(+3.15%)
Nov 20, 2024	7.590	7.800	7.295	7.300	32,988	-0.50(-6.41%)
Nov 19, 2024	7.300	7.800	7.210	7.800	5,016	+0.40(+5.38%)
Nov 18, 2024	7.375	8.000	7.300	7.402	212,511	-0.30(-3.85%)
Nov 15, 2024	7.280	7.698	7.280	7.698	1,103	+0.58(+8.12%)
Nov 14, 2024	8.500	8.500	7.120	7.120	6,873	-0.58(-7.53%)
Nov 13, 2024	7.940	8.100	7.700	7.700	6,749	-0.50(-6.10%)
Nov 12, 2024	8.516	8.516	8.099	8.200	1,795	-0.33(-3.86%)
Nov 11, 2024	8.350	8.710	8.300	8.529	55,120	-0.06(-0.67%)
Nov 08, 2024	8.360	8.650	8.250	8.587	2,431	+0.11(+1.32%)
Nov 07, 2024	8.100	8.930	8.100	8.475	42,148	+0.50(+6.34%)
Nov 06, 2024	8.500	8.745	7.900	7.970	66,327	-0.15(-1.85%)
Nov 05, 2024	8.030	8.738	7.895	8.120	59,649	-0.38(-4.47%)
Nov 04, 2024	9.150	9.150	8.030	8.500	13,893	-0.81(-8.70%)
Nov 01, 2024	9.100	9.500	9.100	9.310	10,666	-0.14(-1.48%)
Oct 31, 2024	9.900	9.960	9.178	9.450	25,503	+0.08(+0.85%)
Oct 30, 2024	9.750	9.750	9.370	9.370	9,351	-0.23(-2.34%)
Oct 29, 2024	9.325	9.750	9.325	9.595	26,298	+0.34(+3.69%)
Oct 28, 2024	9.300	9.880	8.790	9.254	17,229	-0.17(-1.75%)
Oct 25, 2024	9.533	9.533	8.961	9.419	20,224	+0.45(+4.99%)
Oct 24, 2024	9.152	9.486	8.952	8.971	11,770	+0.09(+0.97%)
Oct 23, 2024	9.524	9.524	8.837	8.885	24,199	-0.41(-4.41%)
Oct 22, 2024	9.181	9.638	9.152	9.295	26,980	+0.32(+3.61%)
Oct 21, 2024	9.123	9.123	8.842	8.971	13,921	-0.16(-1.77%)
Oct 18, 2024	9.257	9.524	8.961	9.133	24,876	+0.64(+7.52%)
Oct 17, 2024	9.495	9.533	8.008	8.494	33,273	-0.12(-1.44%)
Oct 16, 2024	7.674	10.34	7.674	8.618	65,792	+1.58(+22.49%)
Oct 15, 2024	7.713	7.713	6.788	7.036	26,748	-0.37(-4.96%)
Oct 14, 2024	6.025	7.875	6.025	7.403	62,348	+1.78(+31.61%)
Oct 11, 2024	5.815	5.863	5.482	5.625	6,555	-0.30(-4.99%)
Oct 10, 2024	5.873	6.178	5.815	5.920	14,231	-0.17(-2.74%)
Oct 09, 2024	6.483	6.483	5.873	6.087	16,025	-0.30(-4.70%)
Oct 08, 2024	6.225	6.578	6.225	6.387	4,983	-0.49(-7.07%)
Oct 07, 2024	7.493	7.493	6.599	6.873	12,025	-0.63(-8.40%)
Oct 04, 2024	7.636	7.960	7.341	7.504	7,400	-0.45(-5.71%)
Oct 03, 2024	7.493	7.958	7.245	7.958	6,426	+0.07(+0.83%)
Oct 02, 2024	7.684	7.960	7.541	7.893	5,427	+0.07(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

B. Riley Financial, Inc. - Depositary Shares (NQ: RILYL )

Historical Prices