Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (NQ: RSSS )

2.725 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 2.710 2.870 2.710 2.725 26,847 +0.06(+2.06%)
Aug 14, 2024 2.600 2.750 2.600 2.670 5,061 +0.00(+0.00%)
Aug 13, 2024 2.660 2.670 2.600 2.670 1,962 +0.06(+2.30%)
Aug 12, 2024 2.730 2.730 2.610 2.610 1,050 -0.05(-1.88%)
Aug 09, 2024 2.530 2.728 2.530 2.660 5,966 +0.16(+6.40%)
Aug 08, 2024 2.690 2.690 2.500 2.500 51,709 -0.20(-7.41%)
Aug 07, 2024 2.650 2.700 2.630 2.700 7,651 +0.02(+0.75%)
Aug 06, 2024 2.800 2.840 2.680 2.680 2,207 -0.07(-2.55%)
Aug 05, 2024 2.640 2.760 2.610 2.750 14,268 +0.11(+4.17%)
Aug 02, 2024 2.790 2.790 2.550 2.640 8,871 -0.17(-6.05%)
Aug 01, 2024 2.750 2.860 2.700 2.810 8,120 +0.01(+0.36%)
Jul 31, 2024 2.830 2.930 2.778 2.800 5,305 +0.00(+0.00%)
Jul 30, 2024 2.830 2.900 2.770 2.800 19,243 -0.03(-1.06%)
Jul 29, 2024 2.743 2.940 2.743 2.830 20,579 -0.02(-0.70%)
Jul 26, 2024 2.700 2.893 2.667 2.850 41,933 +0.13(+4.78%)
Jul 25, 2024 2.745 2.875 2.580 2.720 35,936 -0.06(-2.16%)
Jul 24, 2024 2.810 2.920 2.780 2.780 134,106 -0.11(-3.81%)
Jul 23, 2024 2.480 2.920 2.480 2.890 57,087 +0.20(+7.43%)
Jul 22, 2024 2.550 2.690 2.550 2.690 33,843 +0.06(+2.28%)
Jul 19, 2024 2.515 2.690 2.515 2.630 31,877 +0.06(+2.33%)
Jul 18, 2024 2.610 2.670 2.570 2.570 50,679 -0.03(-1.15%)
Jul 17, 2024 2.590 2.650 2.470 2.600 44,265 +0.02(+0.78%)
Jul 16, 2024 2.600 2.690 2.560 2.580 19,239 -0.05(-1.90%)
Jul 15, 2024 2.610 2.750 2.570 2.630 67,102 +0.11(+4.37%)
Jul 12, 2024 2.420 2.520 2.420 2.520 23,565 +0.10(+4.13%)
Jul 11, 2024 2.410 2.478 2.410 2.420 12,515 +0.01(+0.41%)
Jul 10, 2024 2.470 2.510 2.400 2.410 23,075 -0.05(-2.03%)
Jul 09, 2024 2.520 2.530 2.440 2.460 27,872 -0.04(-1.60%)
Jul 08, 2024 2.570 2.589 2.500 2.500 33,336 -0.05(-1.96%)
Jul 05, 2024 2.550 2.600 2.510 2.550 10,292 +0.05(+2.00%)
Jul 03, 2024 2.510 2.565 2.500 2.500 28,135 -0.05(-1.96%)
Jul 02, 2024 2.600 2.600 2.510 2.550 33,481 -0.04(-1.54%)
Jul 01, 2024 2.510 2.630 2.510 2.590 55,521 +0.04(+1.57%)
Jun 28, 2024 2.660 2.660 2.526 2.550 28,777 -0.06(-2.30%)
Jun 27, 2024 2.580 2.610 2.550 2.610 19,698 +0.01(+0.38%)
Jun 26, 2024 2.650 2.650 2.552 2.600 21,481 -0.06(-2.26%)
Jun 25, 2024 2.610 2.660 2.570 2.660 12,222 +0.03(+1.14%)
Jun 24, 2024 2.630 2.700 2.560 2.630 35,472 -0.04(-1.50%)
Jun 21, 2024 2.580 2.680 2.580 2.670 27,762 +0.04(+1.52%)
Jun 20, 2024 2.490 2.650 2.490 2.630 10,286 +0.14(+5.62%)
Jun 18, 2024 2.660 2.700 2.480 2.490 60,222 -0.13(-4.96%)
Jun 17, 2024 2.670 2.670 2.559 2.620 4,137 -0.02(-0.76%)
Jun 14, 2024 2.540 2.650 2.540 2.640 13,761 +0.09(+3.53%)
Jun 13, 2024 2.530 2.570 2.515 2.550 10,033 +0.05(+2.00%)
Jun 12, 2024 2.530 2.641 2.380 2.500 1,222,572 -0.08(-3.10%)
Jun 11, 2024 2.510 2.660 2.510 2.580 53,169 +0.02(+0.78%)
Jun 10, 2024 2.510 2.620 2.510 2.560 27,388 +0.01(+0.39%)
Jun 07, 2024 2.520 2.600 2.500 2.550 73,434 +0.03(+1.19%)
Jun 06, 2024 2.530 2.600 2.520 2.520 18,999 -0.05(-1.95%)
Jun 05, 2024 2.550 2.600 2.550 2.570 14,593 +0.03(+1.18%)
Jun 04, 2024 2.594 2.610 2.520 2.540 47,568 -0.07(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.