Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baijiayun Group Ltd - Class Ordinary Shares (NQ: RTC )

3.249 +0.099 (+3.15%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	3.170	3.690	3.150	3.249	38,171	+0.06(+1.85%)
Dec 19, 2024	3.470	3.720	3.080	3.190	44,351	-0.21(-6.18%)
Dec 18, 2024	3.450	4.300	3.320	3.400	101,266	-0.04(-1.16%)
Dec 17, 2024	3.830	3.830	3.000	3.440	96,996	-0.13(-3.64%)
Dec 16, 2024	4.700	4.700	3.570	3.570	32,562	-1.23(-25.62%)
Dec 13, 2024	5.510	5.550	4.520	4.800	23,041	-0.71(-12.89%)
Dec 12, 2024	6.100	6.200	5.510	5.510	35,304	-0.50(-8.32%)
Dec 11, 2024	6.990	7.030	6.000	6.010	20,432	-1.03(-14.63%)
Dec 10, 2024	7.790	7.830	6.690	7.040	27,017	-0.83(-10.55%)
Dec 09, 2024	8.330	8.460	7.540	7.870	35,669	-0.59(-6.97%)
Dec 06, 2024	9.070	9.110	8.425	8.460	29,613	-0.79(-8.54%)
Dec 05, 2024	8.800	9.250	8.720	9.250	29,826	-0.02(-0.22%)
Dec 04, 2024	9.210	9.280	9.010	9.270	32,210	+0.06(+0.65%)
Dec 03, 2024	9.200	9.400	9.060	9.210	30,693	-0.24(-2.54%)
Dec 02, 2024	9.310	9.450	9.100	9.450	32,082	+0.00(+0.00%)
Nov 29, 2024	9.630	9.630	9.240	9.450	25,518	+0.01(+0.11%)
Nov 27, 2024	8.959	9.460	8.959	9.440	35,724	+0.29(+3.18%)
Nov 26, 2024	9.230	9.250	8.900	9.149	31,980	-0.07(-0.77%)
Nov 25, 2024	9.080	9.250	9.000	9.220	30,347	+0.14(+1.54%)
Nov 22, 2024	9.180	9.570	9.000	9.080	31,637	-0.10(-1.09%)
Nov 21, 2024	8.930	9.250	8.900	9.180	31,628	+0.18(+2.00%)
Nov 20, 2024	9.210	9.210	8.900	9.000	32,943	-0.24(-2.60%)
Nov 19, 2024	8.910	9.240	8.550	9.240	68,264	+0.48(+5.48%)
Nov 18, 2024	8.940	9.404	8.760	8.760	115,385	-0.32(-3.52%)
Nov 15, 2024	9.020	9.550	8.550	9.080	122,266	+0.02(+0.22%)
Nov 14, 2024	8.660	9.690	8.280	9.060	105,889	+0.26(+3.01%)
Nov 13, 2024	8.310	9.300	8.100	8.795	107,525	+0.44(+5.21%)
Nov 12, 2024	7.940	8.466	7.750	8.360	65,589	+0.40(+5.03%)
Nov 11, 2024	7.930	8.280	7.761	7.960	90,375	-0.12(-1.45%)
Nov 08, 2024	7.950	8.077	7.860	8.077	55,404	+0.09(+1.09%)
Nov 07, 2024	7.950	8.210	7.880	7.990	69,887	+0.04(+0.51%)
Nov 06, 2024	7.900	8.050	7.850	7.950	60,231	+0.03(+0.38%)
Nov 05, 2024	7.960	8.120	7.810	7.920	57,776	-0.04(-0.50%)
Nov 04, 2024	8.080	8.210	7.870	7.960	53,411	+0.05(+0.63%)
Nov 01, 2024	7.950	8.080	7.850	7.910	67,465	-0.04(-0.50%)
Oct 31, 2024	8.140	8.240	7.820	7.950	54,557	-0.19(-2.33%)
Oct 30, 2024	8.130	8.140	7.840	8.140	35,596	+0.02(+0.25%)
Oct 29, 2024	8.080	8.245	7.950	8.120	26,659	-0.02(-0.25%)
Oct 28, 2024	8.090	8.300	8.070	8.140	5,922	+0.23(+2.87%)
Oct 25, 2024	7.810	8.288	7.800	7.913	25,145	+0.13(+1.71%)
Oct 24, 2024	7.700	7.950	7.700	7.780	7,213	+0.15(+1.96%)
Oct 23, 2024	7.680	7.890	7.630	7.630	12,721	+0.09(+1.19%)
Oct 22, 2024	7.570	7.690	7.472	7.540	4,939	-0.05(-0.62%)
Oct 21, 2024	7.000	7.590	7.000	7.587	6,050	-0.20(-2.61%)
Oct 18, 2024	7.840	7.890	7.705	7.790	5,547	+0.00(+0.00%)
Oct 17, 2024	7.900	7.940	7.790	7.790	6,295	-0.17(-2.12%)
Oct 16, 2024	7.780	7.959	7.740	7.959	11,558	+0.06(+0.75%)
Oct 15, 2024	7.830	8.030	7.800	7.900	5,852	+0.11(+1.41%)
Oct 14, 2024	7.910	7.970	7.790	7.790	8,152	+0.01(+0.13%)
Oct 11, 2024	7.780	7.868	7.710	7.780	6,809	+0.00(+0.00%)
Oct 10, 2024	8.050	8.194	7.412	7.780	12,836	-0.24(-2.99%)
Oct 09, 2024	8.380	8.408	7.350	8.020	10,578	-0.22(-2.73%)
Oct 08, 2024	8.670	8.920	8.110	8.245	14,306	-0.23(-2.66%)
Oct 07, 2024	8.810	9.300	8.350	8.470	25,055	-0.33(-3.75%)
Oct 04, 2024	8.280	9.280	8.280	8.800	10,158	+0.50(+6.02%)
Oct 03, 2024	8.510	8.580	8.300	8.300	7,154	-0.45(-5.14%)
Oct 02, 2024	8.500	9.250	8.500	8.750	21,120	+0.15(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baijiayun Group Ltd - Class Ordinary Shares (NQ: RTC )

Historical Prices