Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

3.220 +3.030 (+1594.74%)
Streaming Delayed Price Updated: 3:30 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 3.660 3.940 3.220 3.220 24,844 +3.03(+1603.70%)
Oct 17, 2024 0.1901 0.2199 0.1853 0.1890 819,164 -0.01(-3.57%)
Oct 16, 2024 0.2088 0.2192 0.1898 0.1960 461,542 +0.01(+3.81%)
Oct 15, 2024 0.1991 0.2184 0.1850 0.1888 81,149 -0.01(-5.17%)
Oct 14, 2024 0.2100 0.2302 0.1988 0.1991 106,220 -0.01(-6.17%)
Oct 11, 2024 0.2140 0.2300 0.2110 0.2122 79,758 -0.00(-0.84%)
Oct 10, 2024 0.2100 0.2299 0.2100 0.2140 80,560 +0.00(+1.42%)
Oct 09, 2024 0.2160 0.2260 0.2101 0.2110 30,916 -0.01(-2.31%)
Oct 08, 2024 0.2200 0.2313 0.2101 0.2160 56,043 -0.00(-1.82%)
Oct 07, 2024 0.2270 0.2570 0.2100 0.2200 104,258 -0.01(-3.08%)
Oct 04, 2024 0.2120 0.2300 0.2100 0.2270 39,390 +0.01(+2.25%)
Oct 03, 2024 0.2200 0.2299 0.2200 0.2220 35,266 +0.00(+0.27%)
Oct 02, 2024 0.2245 0.2300 0.2020 0.2214 84,231 +0.01(+3.22%)
Oct 01, 2024 0.1850 0.2200 0.1850 0.2145 205,058 +0.03(+15.95%)
Sep 30, 2024 0.2400 0.2421 0.1740 0.1850 283,573 -0.05(-22.92%)
Sep 27, 2024 0.2400 0.2597 0.2337 0.2400 93,930 -0.00(-0.74%)
Sep 26, 2024 0.2401 0.2429 0.2298 0.2418 76,517 -0.01(-2.11%)
Sep 25, 2024 0.2418 0.2479 0.2411 0.2470 15,381 +0.00(+1.98%)
Sep 24, 2024 0.2470 0.2479 0.2410 0.2422 32,374 +0.00(+0.87%)
Sep 23, 2024 0.2455 0.2520 0.2400 0.2401 47,946 -0.02(-7.15%)
Sep 20, 2024 0.2656 0.2800 0.2500 0.2586 56,487 -0.02(-5.72%)
Sep 19, 2024 0.2800 0.2800 0.2600 0.2743 57,455 +0.01(+5.46%)
Sep 18, 2024 0.2500 0.2977 0.2550 0.2601 123,462 +0.01(+4.92%)
Sep 17, 2024 0.2550 0.2550 0.2403 0.2479 53,252 +0.01(+3.03%)
Sep 16, 2024 0.2450 0.2600 0.2350 0.2406 30,418 -0.01(-2.16%)
Sep 13, 2024 0.2311 0.2600 0.2311 0.2459 34,598 -0.00(-0.08%)
Sep 12, 2024 0.2300 0.2600 0.2300 0.2461 141,939 +0.01(+5.22%)
Sep 11, 2024 0.2520 0.2520 0.2141 0.2339 93,719 -0.00(-0.97%)
Sep 10, 2024 0.2500 0.2500 0.2252 0.2362 59,560 -0.01(-5.14%)
Sep 09, 2024 0.2450 0.2500 0.2398 0.2490 71,983 +0.01(+3.75%)
Sep 06, 2024 0.2600 0.2700 0.2300 0.2400 120,603 -0.01(-4.38%)
Sep 05, 2024 0.2202 0.2811 0.2200 0.2510 151,176 +0.03(+13.06%)
Sep 04, 2024 0.2517 0.2600 0.2200 0.2220 28,957 -0.04(-15.20%)
Sep 03, 2024 0.2700 0.2809 0.2320 0.2618 57,136 -0.01(-5.18%)
Aug 30, 2024 0.2796 0.2900 0.2700 0.2761 34,115 -0.01(-4.13%)
Aug 29, 2024 0.2900 0.2985 0.2860 0.2880 15,939 -0.01(-1.87%)
Aug 28, 2024 0.2955 0.3077 0.2903 0.2935 44,791 -0.00(-1.48%)
Aug 27, 2024 0.3100 0.3198 0.2954 0.2979 65,998 -0.02(-5.34%)
Aug 26, 2024 0.3200 0.3500 0.3118 0.3147 20,222 +0.00(+0.48%)
Aug 23, 2024 0.3200 0.3600 0.3101 0.3132 52,933 +0.01(+2.15%)
Aug 22, 2024 0.3000 0.3252 0.2900 0.3066 223,053 +0.01(+4.07%)
Aug 21, 2024 0.2906 0.3000 0.2900 0.2946 35,884 +0.00(+1.24%)
Aug 20, 2024 0.2950 0.3000 0.2802 0.2910 18,178 -0.01(-3.00%)
Aug 19, 2024 0.2900 0.3024 0.2900 0.3000 38,895 +0.01(+3.16%)
Aug 16, 2024 0.3000 0.3016 0.2900 0.2908 43,663 +0.00(+0.28%)
Aug 15, 2024 0.3121 0.3121 0.2900 0.2900 59,631 -0.01(-3.37%)
Aug 14, 2024 0.3300 0.3300 0.2955 0.3001 56,820 -0.02(-6.22%)
Aug 13, 2024 0.3600 0.3600 0.3186 0.3200 28,158 -0.03(-8.60%)
Aug 12, 2024 0.3600 0.3587 0.3500 0.3501 16,920 -0.01(-2.72%)
Aug 09, 2024 0.3570 0.3599 0.3401 0.3599 46,129 +0.02(+5.85%)
Aug 08, 2024 0.3600 0.3600 0.3400 0.3400 14,591 -0.02(-5.53%)
Aug 07, 2024 0.3700 0.3750 0.3500 0.3599 27,277 +0.02(+4.50%)
Aug 06, 2024 0.3530 0.4000 0.3444 0.3444 17,189 +0.00(+1.26%)
Aug 05, 2024 0.3640 0.3680 0.3370 0.3401 52,903 -0.04(-10.33%)
Aug 02, 2024 0.4070 0.4100 0.3300 0.3793 133,872 -0.03(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.