Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&W Seed Company (NQ: SANW )

6.570 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	5.250	7.270	5.250	6.570	163,306	+1.37(+26.35%)
Nov 21, 2024	4.860	5.290	4.030	5.200	122,500	+0.58(+12.55%)
Nov 20, 2024	3.150	4.980	3.150	4.620	166,604	+1.57(+51.48%)
Nov 19, 2024	2.430	3.400	2.301	3.050	110,458	+0.78(+34.36%)
Nov 18, 2024	2.350	2.520	2.240	2.270	20,584	-0.08(-3.40%)
Nov 15, 2024	2.220	2.350	2.220	2.350	6,055	+0.18(+8.14%)
Nov 14, 2024	2.290	2.290	2.150	2.173	3,195	-0.13(-5.51%)
Nov 13, 2024	2.120	2.320	2.100	2.300	16,270	+0.13(+5.99%)
Nov 12, 2024	2.190	2.260	2.110	2.170	4,181	-0.10(-4.34%)
Nov 11, 2024	2.400	2.410	2.110	2.268	12,676	-0.12(-5.09%)
Nov 08, 2024	2.480	2.570	2.390	2.390	11,353	-0.14(-5.53%)
Nov 07, 2024	2.830	2.830	2.470	2.530	20,176	-0.22(-8.00%)
Nov 06, 2024	2.580	2.760	2.530	2.750	15,639	+0.07(+2.61%)
Nov 05, 2024	2.480	2.690	2.400	2.680	66,073	+0.18(+7.20%)
Nov 04, 2024	2.303	2.500	2.303	2.500	11,041	+0.23(+10.13%)
Nov 01, 2024	2.230	2.556	2.230	2.270	21,219	-0.03(-1.30%)
Oct 31, 2024	2.300	2.330	2.160	2.300	22,044	+0.00(+0.00%)
Oct 30, 2024	2.470	2.500	2.270	2.300	2,488	-0.11(-4.57%)
Oct 29, 2024	2.490	2.505	2.400	2.410	4,361	-0.05(-2.23%)
Oct 28, 2024	2.620	2.620	2.410	2.465	12,631	-0.08(-3.33%)
Oct 25, 2024	2.210	2.650	2.135	2.550	39,598	+0.20(+8.51%)
Oct 24, 2024	2.540	2.546	2.220	2.350	22,275	-0.33(-12.31%)
Oct 23, 2024	2.800	2.850	2.580	2.680	29,094	-0.17(-5.96%)
Oct 22, 2024	2.820	2.936	2.653	2.850	28,838	-0.05(-1.72%)
Oct 21, 2024	3.400	3.480	2.720	2.900	49,520	-0.32(-9.94%)
Oct 18, 2024	3.660	3.940	3.220	3.220	24,844	-0.37(-10.33%)
Oct 17, 2024	3.612	4.178	3.521	3.591	43,113	-0.13(-3.57%)
Oct 16, 2024	3.967	4.165	3.606	3.724	24,291	+0.14(+3.81%)
Oct 15, 2024	3.783	4.150	3.515	3.587	4,271	-0.20(-5.17%)
Oct 14, 2024	3.990	4.374	3.777	3.783	5,590	-0.25(-6.17%)
Oct 11, 2024	4.066	4.370	4.009	4.032	4,197	-0.03(-0.84%)
Oct 10, 2024	3.990	4.368	3.990	4.066	4,240	+0.06(+1.42%)
Oct 09, 2024	4.104	4.294	3.992	4.009	1,627	-0.09(-2.31%)
Oct 08, 2024	4.180	4.395	3.992	4.104	2,949	-0.08(-1.82%)
Oct 07, 2024	4.313	4.883	3.990	4.180	5,487	-0.13(-3.08%)
Oct 04, 2024	4.028	4.370	3.990	4.313	2,073	+0.09(+2.25%)
Oct 03, 2024	4.180	4.368	4.180	4.218	1,856	+0.01(+0.27%)
Oct 02, 2024	4.266	4.370	3.838	4.207	4,433	+0.13(+3.22%)
Oct 01, 2024	3.515	4.180	3.515	4.075	10,792	+0.56(+15.95%)
Sep 30, 2024	4.560	4.600	3.306	3.515	14,924	-1.04(-22.92%)
Sep 27, 2024	4.560	4.934	4.440	4.560	4,943	-0.03(-0.74%)
Sep 26, 2024	4.562	4.615	4.366	4.594	4,027	-0.10(-2.11%)
Sep 25, 2024	4.594	4.710	4.581	4.693	809	+0.09(+1.98%)
Sep 24, 2024	4.693	4.710	4.579	4.602	1,703	+0.04(+0.87%)
Sep 23, 2024	4.665	4.788	4.560	4.562	2,523	-0.35(-7.15%)
Sep 20, 2024	5.046	5.320	4.750	4.913	2,973	-0.30(-5.72%)
Sep 19, 2024	5.320	5.320	4.940	5.212	3,023	+0.27(+5.46%)
Sep 18, 2024	4.750	5.656	4.845	4.942	6,498	+0.23(+4.92%)
Sep 17, 2024	4.845	4.845	4.566	4.710	2,802	+0.14(+3.03%)
Sep 16, 2024	4.655	4.940	4.465	4.571	1,600	-0.10(-2.16%)
Sep 13, 2024	4.391	4.940	4.391	4.672	1,820	-0.00(-0.08%)
Sep 12, 2024	4.370	4.940	4.370	4.676	7,470	+0.23(+5.22%)
Sep 11, 2024	4.788	4.788	4.068	4.444	4,932	-0.04(-0.97%)
Sep 10, 2024	4.750	4.750	4.279	4.488	3,134	-0.24(-5.14%)
Sep 09, 2024	4.655	4.750	4.556	4.731	3,788	+0.17(+3.75%)
Sep 06, 2024	4.940	5.130	4.370	4.560	6,347	-0.21(-4.38%)
Sep 05, 2024	4.184	5.341	4.180	4.769	7,956	+0.55(+13.06%)
Sep 04, 2024	4.782	4.940	4.180	4.218	1,524	-0.76(-15.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

S&W Seed Company (NQ: SANW )

Historical Prices